Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0081 USDT |
188,741.2000 DGB |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-09-14 |
0.0087 USDT |
171,211.0000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-13 |
0.0088 USDT |
1,829,835.8000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0086 USDT |
114,980.7000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-09-11 |
0.0086 USDT |
17,760.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-10 |
0.0087 USDT |
126,600.4000 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-09-09 |
0.0085 USDT |
184,896.8000 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-08 |
0.0081 USDT |
51,111.7000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-07 |
0.0081 USDT |
181,525.7000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0082 USDT |
12,961.3000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-05 |
0.0082 USDT |
40,810.5000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-09-04 |
0.0081 USDT |
79,748.1000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-03 |
0.0084 USDT |
47,411.8000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-02 |
0.0083 USDT |
119,744.9000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-09-01 |
0.0081 USDT |
369,034.7000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-31 |
0.0085 USDT |
34,013.3000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-30 |
0.0084 USDT |
24,157.7000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-08-29 |
0.0086 USDT |
47,761.6000 DGB |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-28 |
0.0090 USDT |
485,825.6000 DGB |
0.0091 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-27 |
0.0088 USDT |
90,484.3000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-08-26 |
0.0082 USDT |
221,902.6000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-08-25 |
0.0086 USDT |
156,450.3000 DGB |
0.0091 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-24 |
0.0089 USDT |
366,196.7000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-08-23 |
0.0092 USDT |
522,223.6000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-08-22 |
0.0086 USDT |
785,186.8000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0092 USDT |
| 2025-08-21 |
0.0085 USDT |
129,274.9000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-08-20 |
0.0086 USDT |
175,818.4000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-08-19 |
0.0085 USDT |
435,034.9000 DGB |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-18 |
0.0088 USDT |
289,998.9000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-17 |
0.0093 USDT |
114,610.4000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0092 USDT |
130,569.9000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-08-15 |
0.0092 USDT |
408,560.1000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-08-14 |
0.0094 USDT |
153,325.4000 DGB |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-13 |
0.0093 USDT |
694,127.4000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-08-12 |
0.0088 USDT |
197,827.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-08-11 |
0.0091 USDT |
197,899.7000 DGB |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-10 |
0.0095 USDT |
1,001,430.7000 DGB |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-09 |
0.0093 USDT |
519,868.7000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-08-08 |
0.0088 USDT |
479,041.8000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-08-07 |
0.0084 USDT |
405,462.9000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-08-06 |
0.0082 USDT |
413,879.4000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-08-05 |
0.0082 USDT |
5,542,949.0000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0084 USDT |
337,166.9000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-08-03 |
0.0081 USDT |
204,546.8000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-08-02 |
0.0081 USDT |
182,568.3000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-01 |
0.0083 USDT |
353,552.6000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-31 |
0.0088 USDT |
291,944.2000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-30 |
0.0087 USDT |
2,330,956.6000 DGB |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-29 |
0.0094 USDT |
3,592,607.4000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-07-28 |
0.0098 USDT |
843,279.0000 DGB |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |