Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0125 USD |
2,854,804.2000 DGB |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0126 USD |
| 2023-02-20 |
0.0112 USD |
1,234,290.7000 DGB |
0.0112 USD |
0.0109 USD |
0.0111 USD |
0.0116 USD |
| 2023-02-19 |
0.0110 USD |
4,385,967.9000 DGB |
0.0111 USD |
0.0102 USD |
0.0109 USD |
0.0112 USD |
| 2023-02-18 |
0.0111 USD |
1,802,198.1000 DGB |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0110 USD |
| 2023-02-17 |
0.0108 USD |
1,175,437.7000 DGB |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0109 USD |
| 2023-02-16 |
0.0106 USD |
2,662,535.9000 DGB |
0.0108 USD |
0.0092 USD |
0.0103 USD |
0.0102 USD |
| 2023-02-15 |
0.0102 USD |
1,492,561.7000 DGB |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0106 USD |
| 2023-02-14 |
0.0097 USD |
661,514.8000 DGB |
0.0096 USD |
0.0094 USD |
0.0095 USD |
0.0098 USD |
| 2023-02-13 |
0.0097 USD |
523,978.3000 DGB |
0.0098 USD |
0.0093 USD |
0.0095 USD |
0.0096 USD |
| 2023-02-12 |
0.0101 USD |
533,969.4000 DGB |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-11 |
0.0099 USD |
1,848,824.7000 DGB |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2023-02-10 |
0.0099 USD |
947,068.3000 DGB |
0.0099 USD |
0.0097 USD |
0.0097 USD |
0.0099 USD |
| 2023-02-09 |
0.0105 USD |
1,807,523.2000 DGB |
0.0111 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2023-02-08 |
0.0112 USD |
865,438.1000 DGB |
0.0115 USD |
0.0100 USD |
0.0111 USD |
0.0111 USD |
| 2023-02-07 |
0.0110 USD |
1,933,713.5000 DGB |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0116 USD |
| 2023-02-06 |
0.0105 USD |
839,275.1000 DGB |
0.0106 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-05 |
0.0109 USD |
1,393,431.3000 DGB |
0.0114 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-04 |
0.0114 USD |
458,010.7000 DGB |
0.0113 USD |
0.0110 USD |
0.0112 USD |
0.0114 USD |
| 2023-02-03 |
0.0109 USD |
1,158,587.3000 DGB |
0.0112 USD |
0.0105 USD |
0.0107 USD |
0.0113 USD |
| 2023-02-02 |
0.0113 USD |
686,461.7000 DGB |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0112 USD |
| 2023-02-01 |
0.0111 USD |
1,113,965.5000 DGB |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0109 USD |
| 2023-01-31 |
0.0107 USD |
2,248,071.3000 DGB |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0104 USD |
| 2023-01-30 |
0.0107 USD |
1,403,872.5000 DGB |
0.0111 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-01-29 |
0.0109 USD |
441,395.8000 DGB |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2023-01-28 |
0.0110 USD |
342,129.8000 DGB |
0.0112 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-27 |
0.0111 USD |
633,262.7000 DGB |
0.0112 USD |
0.0108 USD |
0.0108 USD |
0.0112 USD |
| 2023-01-26 |
0.0111 USD |
241,078.9000 DGB |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0112 USD |
| 2023-01-25 |
0.0104 USD |
856,952.0000 DGB |
0.0105 USD |
0.0100 USD |
0.0103 USD |
0.0107 USD |
| 2023-01-24 |
0.0109 USD |
5,040,798.3000 DGB |
0.0107 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2023-01-23 |
0.0106 USD |
1,317,743.8000 DGB |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-01-22 |
0.0103 USD |
2,091,062.5000 DGB |
0.0103 USD |
0.0099 USD |
0.0100 USD |
0.0105 USD |
| 2023-01-21 |
0.0101 USD |
2,312,339.3000 DGB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0102 USD |
| 2023-01-20 |
0.0093 USD |
1,859,154.3000 DGB |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0095 USD |
| 2023-01-19 |
0.0093 USD |
921,115.8000 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2023-01-18 |
0.0100 USD |
616,449.2000 DGB |
0.0101 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2023-01-17 |
0.0102 USD |
512,673.2000 DGB |
0.0103 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2023-01-16 |
0.0103 USD |
1,672,929.6000 DGB |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0103 USD |
| 2023-01-15 |
0.0100 USD |
908,421.0000 DGB |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0102 USD |
| 2023-01-14 |
0.0098 USD |
1,750,702.3000 DGB |
0.0097 USD |
0.0095 USD |
0.0096 USD |
0.0098 USD |
| 2023-01-13 |
0.0094 USD |
1,262,014.6000 DGB |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0098 USD |
| 2023-01-12 |
0.0092 USD |
1,547,385.4000 DGB |
0.0089 USD |
0.0088 USD |
0.0088 USD |
0.0094 USD |
| 2023-01-11 |
0.0088 USD |
1,713,360.4000 DGB |
0.0088 USD |
0.0085 USD |
0.0085 USD |
0.0089 USD |
| 2023-01-10 |
0.0087 USD |
1,420,103.1000 DGB |
0.0087 USD |
0.0085 USD |
0.0086 USD |
0.0087 USD |
| 2023-01-09 |
0.0086 USD |
709,467.3000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2023-01-08 |
0.0082 USD |
476,385.8000 DGB |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2023-01-07 |
0.0082 USD |
229,123.8000 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2023-01-06 |
0.0080 USD |
708,261.7000 DGB |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0082 USD |
| 2023-01-05 |
0.0082 USD |
550,512.9000 DGB |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2023-01-04 |
0.0080 USD |
320,956.2000 DGB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0081 USD |
| 2023-01-03 |
0.0079 USD |
206,060.3000 DGB |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |