Identifier on Binance US: DARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.2462 USD |
599.0000 DAR |
0.2405 USD |
0.2405 USD |
0.2405 USD |
0.2469 USD |
| 2022-08-30 |
0.2456 USD |
1,364.0000 DAR |
0.2542 USD |
0.2398 USD |
0.2398 USD |
0.2405 USD |
| 2022-08-29 |
0.2562 USD |
20,249.0000 DAR |
0.2357 USD |
0.2340 USD |
0.2341 USD |
0.2526 USD |
| 2022-08-28 |
0.2456 USD |
10,038.0000 DAR |
0.2417 USD |
0.2413 USD |
0.2416 USD |
0.2473 USD |
| 2022-08-27 |
0.2428 USD |
1,292.0000 DAR |
0.2438 USD |
0.2393 USD |
0.2393 USD |
0.2393 USD |
| 2022-08-26 |
0.2532 USD |
7,871.0000 DAR |
0.2685 USD |
0.2478 USD |
0.2478 USD |
0.2478 USD |
| 2022-08-25 |
0.2702 USD |
3,359.0000 DAR |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2685 USD |
| 2022-08-24 |
0.2697 USD |
49,526.0000 DAR |
0.2668 USD |
0.2653 USD |
0.2653 USD |
0.2709 USD |
| 2022-08-23 |
0.2676 USD |
3,274.0000 DAR |
0.2659 USD |
0.2596 USD |
0.2596 USD |
0.2669 USD |
| 2022-08-22 |
0.2650 USD |
94,108.0000 DAR |
0.2625 USD |
0.2509 USD |
0.2509 USD |
0.2606 USD |
| 2022-08-21 |
0.2616 USD |
16,867.0000 DAR |
0.2478 USD |
0.2478 USD |
0.2478 USD |
0.2625 USD |
| 2022-08-20 |
0.2592 USD |
1,519.0000 DAR |
0.2607 USD |
0.2478 USD |
0.2478 USD |
0.2478 USD |
| 2022-08-19 |
0.2640 USD |
39,359.0000 DAR |
0.2876 USD |
0.2582 USD |
0.2592 USD |
0.2588 USD |
| 2022-08-18 |
0.2961 USD |
1,269.0000 DAR |
0.3040 USD |
0.2906 USD |
0.3040 USD |
0.2910 USD |
| 2022-08-17 |
0.3187 USD |
6,786.0000 DAR |
0.3227 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2022-08-16 |
0.3253 USD |
2,081.0000 DAR |
0.3226 USD |
0.3188 USD |
0.3188 USD |
0.3227 USD |
| 2022-08-15 |
0.3379 USD |
6,206.0000 DAR |
0.3360 USD |
0.3226 USD |
0.3255 USD |
0.3226 USD |
| 2022-08-14 |
0.3444 USD |
19,770.0000 DAR |
0.3481 USD |
0.3337 USD |
0.3358 USD |
0.3358 USD |
| 2022-08-13 |
0.3486 USD |
6,410.0000 DAR |
0.3523 USD |
0.3457 USD |
0.3457 USD |
0.3457 USD |
| 2022-08-12 |
0.3448 USD |
2,593.0000 DAR |
0.3438 USD |
0.3427 USD |
0.3427 USD |
0.3523 USD |
| 2022-08-11 |
0.3516 USD |
42,499.0000 DAR |
0.3523 USD |
0.3458 USD |
0.3458 USD |
0.3458 USD |
| 2022-08-10 |
0.3307 USD |
33,681.0000 DAR |
0.3331 USD |
0.3243 USD |
0.3282 USD |
0.3513 USD |
| 2022-08-09 |
0.3402 USD |
41,913.0000 DAR |
0.3571 USD |
0.3303 USD |
0.3331 USD |
0.3374 USD |
| 2022-08-08 |
0.3488 USD |
20,599.0000 DAR |
0.3492 USD |
0.3470 USD |
0.3479 USD |
0.3512 USD |
| 2022-08-07 |
0.3495 USD |
9,611.0000 DAR |
0.3463 USD |
0.3431 USD |
0.3434 USD |
0.3518 USD |
| 2022-08-06 |
0.3457 USD |
7,562.0000 DAR |
0.3462 USD |
0.3429 USD |
0.3434 USD |
0.3479 USD |
| 2022-08-05 |
0.3421 USD |
4,783.0000 DAR |
0.3385 USD |
0.3376 USD |
0.3376 USD |
0.3454 USD |
| 2022-08-04 |
0.3383 USD |
8,305.0000 DAR |
0.3404 USD |
0.3333 USD |
0.3357 USD |
0.3401 USD |
| 2022-08-03 |
0.3388 USD |
42,471.0000 DAR |
0.3315 USD |
0.3239 USD |
0.3284 USD |
0.3397 USD |
| 2022-08-02 |
0.3306 USD |
33,234.0000 DAR |
0.3407 USD |
0.3209 USD |
0.3221 USD |
0.3366 USD |
| 2022-08-01 |
0.3479 USD |
27,001.0000 DAR |
0.3476 USD |
0.3311 USD |
0.3311 USD |
0.3407 USD |
| 2022-07-31 |
0.3493 USD |
26,968.0000 DAR |
0.3280 USD |
0.3269 USD |
0.3280 USD |
0.3416 USD |
| 2022-07-30 |
0.3352 USD |
42,369.0000 DAR |
0.3294 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-07-29 |
0.3277 USD |
125,642.0000 DAR |
0.3269 USD |
0.3203 USD |
0.3252 USD |
0.3294 USD |
| 2022-07-28 |
0.3255 USD |
58,531.0000 DAR |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.3256 USD |
| 2022-07-27 |
0.2835 USD |
94,896.0000 DAR |
0.2817 USD |
0.2735 USD |
0.2780 USD |
0.2943 USD |
| 2022-07-26 |
0.2825 USD |
289,685.0000 DAR |
0.3185 USD |
0.2689 USD |
0.2722 USD |
0.2790 USD |