Identifier on Binance US: DARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1323 USD |
1,202.0000 DAR |
0.1323 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2022-12-08 |
0.1303 USD |
5,531.0000 DAR |
0.1295 USD |
0.1292 USD |
0.1292 USD |
0.1323 USD |
| 2022-12-07 |
0.1345 USD |
7,994.0000 DAR |
0.1357 USD |
0.1293 USD |
0.1300 USD |
0.1295 USD |
| 2022-12-06 |
0.1352 USD |
3,137.0000 DAR |
0.1363 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2022-12-05 |
0.1388 USD |
1,799.0000 DAR |
0.1391 USD |
0.1361 USD |
0.1361 USD |
0.1363 USD |
| 2022-12-04 |
0.1425 USD |
1,745.0000 DAR |
0.1392 USD |
0.1392 USD |
0.1392 USD |
0.1425 USD |
| 2022-12-03 |
0.1395 USD |
1,449.0000 DAR |
0.1420 USD |
0.1389 USD |
0.1391 USD |
0.1392 USD |
| 2022-12-02 |
0.1363 USD |
1,173.0000 DAR |
0.1374 USD |
0.1349 USD |
0.1349 USD |
0.1387 USD |
| 2022-12-01 |
0.1370 USD |
156,397.0000 DAR |
0.1409 USD |
0.1362 USD |
0.1368 USD |
0.1374 USD |
| 2022-11-30 |
0.1392 USD |
49,093.0000 DAR |
0.1328 USD |
0.1328 USD |
0.1328 USD |
0.1416 USD |
| 2022-11-29 |
0.1338 USD |
690.0000 DAR |
0.1337 USD |
0.1328 USD |
0.1328 USD |
0.1328 USD |
| 2022-11-28 |
0.1323 USD |
23,195.0000 DAR |
0.1374 USD |
0.1300 USD |
0.1304 USD |
0.1337 USD |
| 2022-11-27 |
0.1367 USD |
156,946.0000 DAR |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1374 USD |
| 2022-11-26 |
0.1361 USD |
3,737.0000 DAR |
0.1347 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2022-11-25 |
0.1328 USD |
1,010.0000 DAR |
0.1345 USD |
0.1316 USD |
0.1316 USD |
0.1340 USD |
| 2022-11-24 |
0.1355 USD |
7,224.0000 DAR |
0.1345 USD |
0.1322 USD |
0.1333 USD |
0.1345 USD |
| 2022-11-23 |
0.1334 USD |
2,498.0000 DAR |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1345 USD |
| 2022-11-22 |
0.1284 USD |
2,648.0000 DAR |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1299 USD |
| 2022-11-21 |
0.1260 USD |
2,451.0000 DAR |
0.1322 USD |
0.1232 USD |
0.1235 USD |
0.1250 USD |
| 2022-11-20 |
0.1344 USD |
26,332.0000 DAR |
0.1305 USD |
0.1305 USD |
0.1305 USD |
0.1322 USD |
| 2022-11-19 |
0.1295 USD |
2,641.0000 DAR |
0.1334 USD |
0.1270 USD |
0.1274 USD |
0.1305 USD |
| 2022-11-18 |
0.1327 USD |
20,592.0000 DAR |
0.1362 USD |
0.1309 USD |
0.1309 USD |
0.1334 USD |
| 2022-11-17 |
0.1362 USD |
492.0000 DAR |
0.1358 USD |
0.1358 USD |
0.1358 USD |
0.1362 USD |
| 2022-11-16 |
0.1361 USD |
3,948.0000 DAR |
0.1389 USD |
0.1329 USD |
0.1341 USD |
0.1358 USD |
| 2022-11-15 |
0.1384 USD |
5,758.0000 DAR |
0.1372 USD |
0.1367 USD |
0.1367 USD |
0.1389 USD |
| 2022-11-14 |
0.1317 USD |
12,817.0000 DAR |
0.1300 USD |
0.1267 USD |
0.1267 USD |
0.1372 USD |
| 2022-11-13 |
0.1372 USD |
5,335.0000 DAR |
0.1360 USD |
0.1313 USD |
0.1316 USD |
0.1373 USD |
| 2022-11-12 |
0.1400 USD |
1,362.0000 DAR |
0.1442 USD |
0.1374 USD |
0.1374 USD |
0.1393 USD |
| 2022-11-11 |
0.1405 USD |
9,987.0000 DAR |
0.1513 USD |
0.1354 USD |
0.1354 USD |
0.1360 USD |
| 2022-11-10 |
0.1437 USD |
32,396.0000 DAR |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1513 USD |
| 2022-11-09 |
0.1616 USD |
34,990.0000 DAR |
0.1732 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2022-11-08 |
0.1854 USD |
64,601.0000 DAR |
0.2164 USD |
0.1630 USD |
0.1732 USD |
0.1732 USD |
| 2022-11-07 |
0.2162 USD |
5,410.0000 DAR |
0.2191 USD |
0.2085 USD |
0.2085 USD |
0.2085 USD |
| 2022-11-06 |
0.2306 USD |
13,768.0000 DAR |
0.2237 USD |
0.2191 USD |
0.2221 USD |
0.2191 USD |
| 2022-11-05 |
0.2356 USD |
79,028.0000 DAR |
0.2301 USD |
0.2237 USD |
0.2237 USD |
0.2237 USD |
| 2022-11-04 |
0.2213 USD |
20,028.0000 DAR |
0.2182 USD |
0.2153 USD |
0.2157 USD |
0.2265 USD |
| 2022-11-03 |
0.2105 USD |
130,279.0000 DAR |
0.1959 USD |
0.1959 USD |
0.1959 USD |
0.2171 USD |
| 2022-11-02 |
0.1978 USD |
33,047.0000 DAR |
0.2007 USD |
0.1932 USD |
0.1932 USD |
0.1950 USD |
| 2022-11-01 |
0.2044 USD |
1,638.0000 DAR |
0.2078 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2022-10-31 |
0.2030 USD |
40,045.0000 DAR |
0.2127 USD |
0.2029 USD |
0.2033 USD |
0.2047 USD |
| 2022-10-30 |
0.2113 USD |
59,016.0000 DAR |
0.2105 USD |
0.2095 USD |
0.2101 USD |
0.2127 USD |
| 2022-10-29 |
0.2094 USD |
32,011.0000 DAR |
0.2080 USD |
0.2069 USD |
0.2069 USD |
0.2132 USD |
| 2022-10-28 |
0.2025 USD |
40,448.0000 DAR |
0.2039 USD |
0.1991 USD |
0.1996 USD |
0.2080 USD |
| 2022-10-27 |
0.2117 USD |
73,696.0000 DAR |
0.1990 USD |
0.1990 USD |
0.1991 USD |
0.2039 USD |
| 2022-10-26 |
0.1978 USD |
22,715.0000 DAR |
0.1931 USD |
0.1931 USD |
0.1931 USD |
0.1983 USD |
| 2022-10-25 |
0.1902 USD |
14,344.0000 DAR |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1935 USD |
| 2022-10-24 |
0.1866 USD |
273.0000 DAR |
0.1865 USD |
0.1865 USD |
0.1865 USD |
0.1865 USD |
| 2022-10-23 |
0.1870 USD |
2,166.0000 DAR |
0.1848 USD |
0.1848 USD |
0.1848 USD |
0.1865 USD |
| 2022-10-22 |
0.1850 USD |
1,746.0000 DAR |
0.1851 USD |
0.1847 USD |
0.1847 USD |
0.1848 USD |
| 2022-10-21 |
0.1807 USD |
2,845.0000 DAR |
0.1802 USD |
0.1769 USD |
0.1769 USD |
0.1855 USD |