Identifier on Binance US: DARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2732 USD |
552,307.0000 DAR |
0.2573 USD |
0.2515 USD |
0.2586 USD |
0.2705 USD |
| 2023-01-27 |
0.2620 USD |
1,422,989.0000 DAR |
0.1920 USD |
0.1920 USD |
0.2037 USD |
0.2579 USD |
| 2023-01-26 |
0.1938 USD |
53,948.0000 DAR |
0.1862 USD |
0.1600 USD |
0.1844 USD |
0.1909 USD |
| 2023-01-25 |
0.1895 USD |
76,825.0000 DAR |
0.1885 USD |
0.1701 USD |
0.1759 USD |
0.1837 USD |
| 2023-01-24 |
0.2023 USD |
204,953.0000 DAR |
0.1715 USD |
0.1715 USD |
0.1715 USD |
0.1872 USD |
| 2023-01-23 |
0.1710 USD |
39,877.0000 DAR |
0.1677 USD |
0.1587 USD |
0.1677 USD |
0.1713 USD |
| 2023-01-22 |
0.1657 USD |
8,455.0000 DAR |
0.1597 USD |
0.1592 USD |
0.1592 USD |
0.1625 USD |
| 2023-01-21 |
0.1613 USD |
67,879.0000 DAR |
0.1617 USD |
0.1597 USD |
0.1597 USD |
0.1597 USD |
| 2023-01-20 |
0.1555 USD |
20,085.0000 DAR |
0.1473 USD |
0.1453 USD |
0.1467 USD |
0.1591 USD |
| 2023-01-19 |
0.1456 USD |
4,894.0000 DAR |
0.1428 USD |
0.1428 USD |
0.1436 USD |
0.1465 USD |
| 2023-01-18 |
0.1496 USD |
38,194.0000 DAR |
0.1610 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2023-01-17 |
0.1586 USD |
24,401.0000 DAR |
0.1558 USD |
0.1547 USD |
0.1558 USD |
0.1662 USD |
| 2023-01-16 |
0.1545 USD |
123,617.0000 DAR |
0.1571 USD |
0.1516 USD |
0.1533 USD |
0.1558 USD |
| 2023-01-15 |
0.1560 USD |
28,480.0000 DAR |
0.1544 USD |
0.1525 USD |
0.1525 USD |
0.1555 USD |
| 2023-01-14 |
0.1567 USD |
14,795.0000 DAR |
0.1496 USD |
0.1468 USD |
0.1488 USD |
0.1529 USD |
| 2023-01-13 |
0.1428 USD |
30,500.0000 DAR |
0.1387 USD |
0.1387 USD |
0.1387 USD |
0.1463 USD |
| 2023-01-12 |
0.1328 USD |
41,575.0000 DAR |
0.1361 USD |
0.1314 USD |
0.1328 USD |
0.1389 USD |
| 2023-01-11 |
0.1348 USD |
4,143.0000 DAR |
0.1353 USD |
0.1326 USD |
0.1326 USD |
0.1361 USD |
| 2023-01-10 |
0.1344 USD |
5,224.0000 DAR |
0.1344 USD |
0.1314 USD |
0.1314 USD |
0.1349 USD |
| 2023-01-09 |
0.1327 USD |
19,488.0000 DAR |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1327 USD |
| 2023-01-08 |
0.1272 USD |
4,288.0000 DAR |
0.1268 USD |
0.1243 USD |
0.1243 USD |
0.1287 USD |
| 2023-01-07 |
0.1284 USD |
6,465.0000 DAR |
0.1302 USD |
0.1268 USD |
0.1268 USD |
0.1275 USD |
| 2023-01-06 |
0.1274 USD |
6,646.0000 DAR |
0.1284 USD |
0.1243 USD |
0.1243 USD |
0.1290 USD |
| 2023-01-05 |
0.1280 USD |
17,839.0000 DAR |
0.1362 USD |
0.1262 USD |
0.1262 USD |
0.1284 USD |
| 2023-01-04 |
0.1397 USD |
92,143.0000 DAR |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1378 USD |
| 2023-01-03 |
0.1182 USD |
2,521.0000 DAR |
0.1173 USD |
0.1173 USD |
0.1173 USD |
0.1191 USD |
| 2023-01-02 |
0.1171 USD |
1,077.0000 DAR |
0.1173 USD |
0.1160 USD |
0.1160 USD |
0.1173 USD |
| 2023-01-01 |
0.1173 USD |
93.0000 DAR |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1173 USD |
| 2022-12-31 |
0.1159 USD |
1,591.0000 DAR |
0.1157 USD |
0.1153 USD |
0.1155 USD |
0.1155 USD |
| 2022-12-30 |
0.1148 USD |
4,347.0000 DAR |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1157 USD |
| 2022-12-29 |
0.1143 USD |
8,111.0000 DAR |
0.1189 USD |
0.1117 USD |
0.1117 USD |
0.1117 USD |
| 2022-12-28 |
0.1184 USD |
7,048.0000 DAR |
0.1184 USD |
0.1180 USD |
0.1184 USD |
0.1189 USD |
| 2022-12-27 |
0.1166 USD |
7,397.0000 DAR |
0.1195 USD |
0.1159 USD |
0.1159 USD |
0.1159 USD |
| 2022-12-26 |
0.1193 USD |
1,842.0000 DAR |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1195 USD |
| 2022-12-25 |
0.1175 USD |
1,603.0000 DAR |
0.1193 USD |
0.1171 USD |
0.1171 USD |
0.1176 USD |
| 2022-12-24 |
0.1194 USD |
921.0000 DAR |
0.1205 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2022-12-23 |
0.1206 USD |
1,068.0000 DAR |
0.1203 USD |
0.1203 USD |
0.1203 USD |
0.1205 USD |
| 2022-12-22 |
0.1209 USD |
2,357.0000 DAR |
0.1220 USD |
0.1190 USD |
0.1190 USD |
0.1203 USD |
| 2022-12-21 |
0.1220 USD |
3,179.0000 DAR |
0.1222 USD |
0.1208 USD |
0.1208 USD |
0.1208 USD |
| 2022-12-20 |
0.1211 USD |
1,427.0000 DAR |
0.1249 USD |
0.1207 USD |
0.1210 USD |
0.1219 USD |
| 2022-12-19 |
0.1282 USD |
4,840.0000 DAR |
0.1286 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2022-12-18 |
0.1290 USD |
2,229.0000 DAR |
0.1316 USD |
0.1276 USD |
0.1276 USD |
0.1290 USD |
| 2022-12-17 |
0.1277 USD |
5,949.0000 DAR |
0.1281 USD |
0.1238 USD |
0.1242 USD |
0.1318 USD |
| 2022-12-16 |
0.1305 USD |
16,365.0000 DAR |
0.1495 USD |
0.1276 USD |
0.1279 USD |
0.1276 USD |
| 2022-12-15 |
0.1516 USD |
46,857.0000 DAR |
0.1554 USD |
0.1478 USD |
0.1481 USD |
0.1484 USD |
| 2022-12-14 |
0.1653 USD |
845,878.0000 DAR |
0.1490 USD |
0.1400 USD |
0.1520 USD |
0.1577 USD |
| 2022-12-13 |
0.1524 USD |
674,379.0000 DAR |
0.1285 USD |
0.1270 USD |
0.1277 USD |
0.1515 USD |
| 2022-12-12 |
0.1287 USD |
3,618.0000 DAR |
0.1300 USD |
0.1274 USD |
0.1274 USD |
0.1274 USD |
| 2022-12-11 |
0.1334 USD |
61,632.0000 DAR |
0.1314 USD |
0.1314 USD |
0.1314 USD |
0.1337 USD |
| 2022-12-10 |
0.1316 USD |
7,414.0000 DAR |
0.1321 USD |
0.1309 USD |
0.1309 USD |
0.1314 USD |