Identifier on Binance US: DARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1857 USD |
34,430.0000 DAR |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1849 USD |
| 2023-03-18 |
0.1781 USD |
79,776.0000 DAR |
0.1824 USD |
0.1758 USD |
0.1805 USD |
0.1788 USD |
| 2023-03-17 |
0.1749 USD |
7,639.0000 DAR |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1833 USD |
| 2023-03-16 |
0.1681 USD |
3,121.0000 DAR |
0.1686 USD |
0.1637 USD |
0.1643 USD |
0.1662 USD |
| 2023-03-15 |
0.1737 USD |
19,068.0000 DAR |
0.1826 USD |
0.1645 USD |
0.1760 USD |
0.1645 USD |
| 2023-03-14 |
0.1836 USD |
128,511.0000 DAR |
0.1791 USD |
0.1757 USD |
0.1759 USD |
0.1833 USD |
| 2023-03-13 |
0.1760 USD |
11,826.0000 DAR |
0.1712 USD |
0.1655 USD |
0.1661 USD |
0.1799 USD |
| 2023-03-12 |
0.1671 USD |
10,005.0000 DAR |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1693 USD |
| 2023-03-11 |
0.1542 USD |
1,227.0000 DAR |
0.1550 USD |
0.1000 USD |
0.1509 USD |
0.1542 USD |
| 2023-03-10 |
0.1532 USD |
12,139.0000 DAR |
0.1508 USD |
0.1453 USD |
0.1471 USD |
0.1550 USD |
| 2023-03-09 |
0.1635 USD |
20,821.0000 DAR |
0.1641 USD |
0.1489 USD |
0.1508 USD |
0.1508 USD |
| 2023-03-08 |
0.1679 USD |
3,922.0000 DAR |
0.1722 USD |
0.1635 USD |
0.1641 USD |
0.1641 USD |
| 2023-03-07 |
0.1726 USD |
4,622.0000 DAR |
0.1785 USD |
0.1688 USD |
0.1697 USD |
0.1728 USD |
| 2023-03-06 |
0.1790 USD |
72,216.0000 DAR |
0.1749 USD |
0.1715 USD |
0.1715 USD |
0.1785 USD |
| 2023-03-05 |
0.1773 USD |
2,082.0000 DAR |
0.1753 USD |
0.1746 USD |
0.1746 USD |
0.1749 USD |
| 2023-03-04 |
0.1780 USD |
5,794.0000 DAR |
0.1787 USD |
0.1752 USD |
0.1759 USD |
0.1752 USD |
| 2023-03-03 |
0.1910 USD |
199,166.0000 DAR |
0.2052 USD |
0.1783 USD |
0.1787 USD |
0.1787 USD |
| 2023-03-02 |
0.2052 USD |
2,215.0000 DAR |
0.2096 USD |
0.2044 USD |
0.2044 USD |
0.2052 USD |
| 2023-03-01 |
0.2077 USD |
30,292.0000 DAR |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2096 USD |
| 2023-02-28 |
0.2077 USD |
4,721.0000 DAR |
0.2100 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-02-27 |
0.2106 USD |
11,905.0000 DAR |
0.2154 USD |
0.2097 USD |
0.2100 USD |
0.2100 USD |
| 2023-02-26 |
0.2112 USD |
16,961.0000 DAR |
0.2052 USD |
0.2052 USD |
0.2054 USD |
0.2154 USD |
| 2023-02-25 |
0.2083 USD |
56,709.0000 DAR |
0.2136 USD |
0.2032 USD |
0.2036 USD |
0.2043 USD |
| 2023-02-24 |
0.2196 USD |
15,360.0000 DAR |
0.2313 USD |
0.2091 USD |
0.2093 USD |
0.2093 USD |
| 2023-02-23 |
0.2311 USD |
14,410.0000 DAR |
0.2335 USD |
0.2280 USD |
0.2280 USD |
0.2336 USD |
| 2023-02-22 |
0.2299 USD |
31,913.0000 DAR |
0.2391 USD |
0.2236 USD |
0.2241 USD |
0.2282 USD |
| 2023-02-21 |
0.2406 USD |
39,392.0000 DAR |
0.2421 USD |
0.2321 USD |
0.2321 USD |
0.2342 USD |
| 2023-02-20 |
0.2328 USD |
6,193.0000 DAR |
0.2340 USD |
0.2272 USD |
0.2273 USD |
0.2421 USD |
| 2023-02-19 |
0.2405 USD |
42,885.0000 DAR |
0.2387 USD |
0.2310 USD |
0.2310 USD |
0.2360 USD |
| 2023-02-18 |
0.2384 USD |
2,683.0000 DAR |
0.2369 USD |
0.2353 USD |
0.2353 USD |
0.2401 USD |
| 2023-02-17 |
0.2320 USD |
12,701.0000 DAR |
0.2225 USD |
0.2225 USD |
0.2225 USD |
0.2364 USD |
| 2023-02-16 |
0.2345 USD |
15,536.0000 DAR |
0.2358 USD |
0.2225 USD |
0.2244 USD |
0.2225 USD |
| 2023-02-15 |
0.2302 USD |
25,476.0000 DAR |
0.2184 USD |
0.2173 USD |
0.2173 USD |
0.2361 USD |
| 2023-02-14 |
0.2135 USD |
2,349.0000 DAR |
0.2123 USD |
0.2119 USD |
0.2119 USD |
0.2186 USD |
| 2023-02-13 |
0.2131 USD |
11,600.0000 DAR |
0.2223 USD |
0.2055 USD |
0.2055 USD |
0.2123 USD |
| 2023-02-12 |
0.2276 USD |
9,710.0000 DAR |
0.2218 USD |
0.2218 USD |
0.2218 USD |
0.2223 USD |
| 2023-02-11 |
0.2213 USD |
10,804.0000 DAR |
0.2158 USD |
0.2158 USD |
0.2158 USD |
0.2218 USD |
| 2023-02-10 |
0.2162 USD |
61,660.0000 DAR |
0.2179 USD |
0.2148 USD |
0.2156 USD |
0.2169 USD |
| 2023-02-09 |
0.2334 USD |
411,141.0000 DAR |
0.2687 USD |
0.2162 USD |
0.2214 USD |
0.2214 USD |
| 2023-02-08 |
0.2601 USD |
145,621.0000 DAR |
0.2567 USD |
0.2469 USD |
0.2469 USD |
0.2751 USD |
| 2023-02-07 |
0.2461 USD |
136,171.0000 DAR |
0.2416 USD |
0.2393 USD |
0.2399 USD |
0.2556 USD |
| 2023-02-06 |
0.2454 USD |
6,828.0000 DAR |
0.2508 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2023-02-05 |
0.2542 USD |
66,015.0000 DAR |
0.2625 USD |
0.2432 USD |
0.2463 USD |
0.2486 USD |
| 2023-02-04 |
0.2699 USD |
34,302.0000 DAR |
0.2675 USD |
0.2618 USD |
0.2618 USD |
0.2658 USD |
| 2023-02-03 |
0.2645 USD |
42,258.0000 DAR |
0.2609 USD |
0.2566 USD |
0.2575 USD |
0.2647 USD |
| 2023-02-02 |
0.2804 USD |
77,223.0000 DAR |
0.2633 USD |
0.2589 USD |
0.2618 USD |
0.2618 USD |
| 2023-02-01 |
0.2482 USD |
126,722.0000 DAR |
0.2678 USD |
0.2408 USD |
0.2431 USD |
0.2633 USD |
| 2023-01-31 |
0.2728 USD |
96,305.0000 DAR |
0.2712 USD |
0.2638 USD |
0.2671 USD |
0.2678 USD |
| 2023-01-30 |
0.2755 USD |
388,070.0000 DAR |
0.2747 USD |
0.2576 USD |
0.2709 USD |
0.2700 USD |
| 2023-01-29 |
0.2735 USD |
69,576.0000 DAR |
0.2752 USD |
0.2471 USD |
0.2692 USD |
0.2747 USD |