Identifier on Binance US: DARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1518 USD |
93,887.0000 DAR |
0.1571 USD |
0.1404 USD |
0.1421 USD |
0.1421 USD |
| 2023-05-07 |
0.1557 USD |
6,151.0000 DAR |
0.1563 USD |
0.1557 USD |
0.1558 USD |
0.1574 USD |
| 2023-05-06 |
0.1631 USD |
14,768.0000 DAR |
0.1629 USD |
0.1560 USD |
0.1563 USD |
0.1563 USD |
| 2023-05-05 |
0.1635 USD |
3,850.0000 DAR |
0.1609 USD |
0.1596 USD |
0.1596 USD |
0.1667 USD |
| 2023-05-04 |
0.1632 USD |
462.0000 DAR |
0.1635 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2023-05-03 |
0.1599 USD |
15,031.0000 DAR |
0.1636 USD |
0.1560 USD |
0.1560 USD |
0.1635 USD |
| 2023-05-02 |
0.1642 USD |
4,609.0000 DAR |
0.1630 USD |
0.1617 USD |
0.1617 USD |
0.1636 USD |
| 2023-05-01 |
0.1639 USD |
4,075.0000 DAR |
0.1691 USD |
0.1624 USD |
0.1627 USD |
0.1630 USD |
| 2023-04-30 |
0.1703 USD |
1,555.0000 DAR |
0.1725 USD |
0.1691 USD |
0.1691 USD |
0.1692 USD |
| 2023-04-29 |
0.1722 USD |
3,082.0000 DAR |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1725 USD |
| 2023-04-28 |
0.1677 USD |
1,419.0000 DAR |
0.1710 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-04-27 |
0.1690 USD |
7,172.0000 DAR |
0.1667 USD |
0.1667 USD |
0.1671 USD |
0.1710 USD |
| 2023-04-26 |
0.1669 USD |
18,752.0000 DAR |
0.1677 USD |
0.1587 USD |
0.1639 USD |
0.1667 USD |
| 2023-04-25 |
0.1658 USD |
37,574.0000 DAR |
0.1649 USD |
0.1610 USD |
0.1614 USD |
0.1677 USD |
| 2023-04-24 |
0.1646 USD |
13,105.0000 DAR |
0.1650 USD |
0.1624 USD |
0.1624 USD |
0.1649 USD |
| 2023-04-23 |
0.1625 USD |
8,441.0000 DAR |
0.1676 USD |
0.1600 USD |
0.1600 USD |
0.1627 USD |
| 2023-04-22 |
0.1643 USD |
2,363.0000 DAR |
0.1624 USD |
0.1618 USD |
0.1618 USD |
0.1667 USD |
| 2023-04-21 |
0.1645 USD |
87,053.0000 DAR |
0.1734 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2023-04-20 |
0.1759 USD |
10,623.0000 DAR |
0.1780 USD |
0.1718 USD |
0.1721 USD |
0.1734 USD |
| 2023-04-19 |
0.1884 USD |
16,448.0000 DAR |
0.1993 USD |
0.1800 USD |
0.1807 USD |
0.1807 USD |
| 2023-04-18 |
0.1972 USD |
9,917.0000 DAR |
0.1939 USD |
0.1934 USD |
0.1934 USD |
0.1979 USD |
| 2023-04-17 |
0.1977 USD |
16,162.0000 DAR |
0.2037 USD |
0.1916 USD |
0.1916 USD |
0.1948 USD |
| 2023-04-16 |
0.2005 USD |
22,752.0000 DAR |
0.1918 USD |
0.1904 USD |
0.1911 USD |
0.2034 USD |
| 2023-04-15 |
0.1913 USD |
17,491.0000 DAR |
0.1918 USD |
0.1888 USD |
0.1888 USD |
0.1918 USD |
| 2023-04-14 |
0.1885 USD |
11,354.0000 DAR |
0.1888 USD |
0.1842 USD |
0.1842 USD |
0.1922 USD |
| 2023-04-13 |
0.1868 USD |
12,581.0000 DAR |
0.1814 USD |
0.1801 USD |
0.1801 USD |
0.1873 USD |
| 2023-04-12 |
0.1759 USD |
30,525.0000 DAR |
0.1765 USD |
0.1717 USD |
0.1724 USD |
0.1848 USD |
| 2023-04-11 |
0.1784 USD |
4,112.0000 DAR |
0.1770 USD |
0.1770 USD |
0.1770 USD |
0.1777 USD |
| 2023-04-10 |
0.1746 USD |
11,987.0000 DAR |
0.1749 USD |
0.1719 USD |
0.1727 USD |
0.1758 USD |
| 2023-04-09 |
0.1735 USD |
7,251.0000 DAR |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1753 USD |
| 2023-04-08 |
0.1719 USD |
81,221.0000 DAR |
0.1732 USD |
0.1637 USD |
0.1688 USD |
0.1688 USD |
| 2023-04-07 |
0.1751 USD |
9,427.0000 DAR |
0.1767 USD |
0.1716 USD |
0.1716 USD |
0.1725 USD |
| 2023-04-06 |
0.1795 USD |
6,689.0000 DAR |
0.1786 USD |
0.1766 USD |
0.1767 USD |
0.1767 USD |
| 2023-04-05 |
0.1791 USD |
12,642.0000 DAR |
0.1766 USD |
0.1738 USD |
0.1741 USD |
0.1810 USD |
| 2023-04-04 |
0.1724 USD |
8,546.0000 DAR |
0.1706 USD |
0.1693 USD |
0.1693 USD |
0.1760 USD |
| 2023-04-03 |
0.1692 USD |
15,273.0000 DAR |
0.1691 USD |
0.1655 USD |
0.1655 USD |
0.1706 USD |
| 2023-04-02 |
0.1700 USD |
15,772.0000 DAR |
0.1786 USD |
0.1682 USD |
0.1682 USD |
0.1691 USD |
| 2023-04-01 |
0.1752 USD |
38,161.0000 DAR |
0.1748 USD |
0.1731 USD |
0.1731 USD |
0.1750 USD |
| 2023-03-31 |
0.1711 USD |
15,263.0000 DAR |
0.1700 USD |
0.1677 USD |
0.1677 USD |
0.1743 USD |
| 2023-03-30 |
0.1708 USD |
10,353.0000 DAR |
0.1730 USD |
0.1681 USD |
0.1681 USD |
0.1700 USD |
| 2023-03-29 |
0.1714 USD |
3,092.0000 DAR |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1730 USD |
| 2023-03-28 |
0.1640 USD |
5,027.0000 DAR |
0.1641 USD |
0.1629 USD |
0.1630 USD |
0.1650 USD |
| 2023-03-27 |
0.1678 USD |
2,353.0000 DAR |
0.1721 USD |
0.1641 USD |
0.1650 USD |
0.1641 USD |
| 2023-03-26 |
0.1711 USD |
5,875.0000 DAR |
0.1682 USD |
0.1682 USD |
0.1682 USD |
0.1721 USD |
| 2023-03-25 |
0.1698 USD |
5,666.0000 DAR |
0.1712 USD |
0.1664 USD |
0.1664 USD |
0.1682 USD |
| 2023-03-24 |
0.1756 USD |
9,931.0000 DAR |
0.1836 USD |
0.1704 USD |
0.1709 USD |
0.1712 USD |
| 2023-03-23 |
0.1795 USD |
13,240.0000 DAR |
0.1773 USD |
0.1758 USD |
0.1758 USD |
0.1799 USD |
| 2023-03-22 |
0.1739 USD |
108,879.0000 DAR |
0.1962 USD |
0.1692 USD |
0.1757 USD |
0.1757 USD |
| 2023-03-21 |
0.1967 USD |
87,992.0000 DAR |
0.1997 USD |
0.1855 USD |
0.1902 USD |
0.1913 USD |
| 2023-03-20 |
0.2118 USD |
483,037.0000 DAR |
0.1837 USD |
0.1786 USD |
0.1791 USD |
0.2027 USD |