Identifier on Binance US: DARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1871 USD |
249.0000 DAR |
0.1846 USD |
0.1846 USD |
0.1846 USD |
0.1868 USD |
| 2022-10-19 |
0.1919 USD |
388.0000 DAR |
0.1951 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2022-10-18 |
0.1971 USD |
84,050.0000 DAR |
0.1992 USD |
0.1933 USD |
0.1951 USD |
0.1951 USD |
| 2022-10-17 |
0.1955 USD |
1,517.0000 DAR |
0.1952 USD |
0.1944 USD |
0.1946 USD |
0.1982 USD |
| 2022-10-16 |
0.1951 USD |
2,004.0000 DAR |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1952 USD |
| 2022-10-15 |
0.1940 USD |
4,046,462.0000 DAR |
0.1944 USD |
0.1880 USD |
0.1908 USD |
0.1929 USD |
| 2022-10-14 |
0.1949 USD |
381.0000 DAR |
0.1953 USD |
0.1944 USD |
0.1944 USD |
0.1944 USD |
| 2022-10-13 |
0.1947 USD |
13,133.0000 DAR |
0.1991 USD |
0.1801 USD |
0.1826 USD |
0.1953 USD |
| 2022-10-12 |
0.1985 USD |
3,114.0000 DAR |
0.1940 USD |
0.1940 USD |
0.1940 USD |
0.1991 USD |
| 2022-10-11 |
0.1951 USD |
1,631.0000 DAR |
0.1980 USD |
0.1940 USD |
0.1940 USD |
0.1940 USD |
| 2022-10-10 |
0.2065 USD |
970.0000 DAR |
0.2107 USD |
0.2048 USD |
0.2048 USD |
0.2056 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 DAR |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2022-10-08 |
0.2105 USD |
426.0000 DAR |
0.2078 USD |
0.2078 USD |
0.2078 USD |
0.2107 USD |
| 2022-10-07 |
0.2078 USD |
50.0000 DAR |
0.2081 USD |
0.2078 USD |
0.2078 USD |
0.2078 USD |
| 2022-10-06 |
0.2118 USD |
2,469.0000 DAR |
0.2097 USD |
0.2081 USD |
0.2081 USD |
0.2081 USD |
| 2022-10-05 |
0.2100 USD |
10,570.0000 DAR |
0.2129 USD |
0.2096 USD |
0.2096 USD |
0.2097 USD |
| 2022-10-04 |
0.2131 USD |
3,448.0000 DAR |
0.2142 USD |
0.2119 USD |
0.2119 USD |
0.2129 USD |
| 2022-10-03 |
0.2105 USD |
8,737.0000 DAR |
0.2074 USD |
0.2074 USD |
0.2099 USD |
0.2137 USD |
| 2022-10-02 |
0.2083 USD |
63,582.0000 DAR |
0.2071 USD |
0.2030 USD |
0.2030 USD |
0.2116 USD |
| 2022-10-01 |
0.2071 USD |
1,600.0000 DAR |
0.2062 USD |
0.2060 USD |
0.2060 USD |
0.2071 USD |
| 2022-09-30 |
0.2063 USD |
132,060.0000 DAR |
0.2061 USD |
0.2038 USD |
0.2052 USD |
0.2054 USD |
| 2022-09-29 |
0.2044 USD |
27,616.0000 DAR |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2061 USD |
| 2022-09-28 |
0.2003 USD |
139,329.0000 DAR |
0.2101 USD |
0.1961 USD |
0.1961 USD |
0.2039 USD |
| 2022-09-27 |
0.2096 USD |
714.0000 DAR |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2101 USD |
| 2022-09-26 |
0.2001 USD |
1,669.0000 DAR |
0.2000 USD |
0.1997 USD |
0.1997 USD |
0.2002 USD |
| 2022-09-25 |
0.2045 USD |
1,011.0000 DAR |
0.2042 USD |
0.2033 USD |
0.2033 USD |
0.2033 USD |
| 2022-09-24 |
0.2103 USD |
1,502.0000 DAR |
0.2091 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2022-09-23 |
0.2087 USD |
460.0000 DAR |
0.2113 USD |
0.2030 USD |
0.2030 USD |
0.2091 USD |
| 2022-09-22 |
0.2038 USD |
3,243.0000 DAR |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2113 USD |
| 2022-09-21 |
0.2046 USD |
1,175.0000 DAR |
0.2076 USD |
0.2026 USD |
0.2026 USD |
0.2031 USD |
| 2022-09-20 |
0.2097 USD |
10,076.0000 DAR |
0.2114 USD |
0.2076 USD |
0.2076 USD |
0.2076 USD |
| 2022-09-19 |
0.2010 USD |
2,632.0000 DAR |
0.2005 USD |
0.1993 USD |
0.1993 USD |
0.2114 USD |
| 2022-09-18 |
0.2170 USD |
10,800.0000 DAR |
0.2301 USD |
0.2065 USD |
0.2067 USD |
0.2067 USD |
| 2022-09-17 |
0.2282 USD |
701.0000 DAR |
0.2273 USD |
0.2273 USD |
0.2273 USD |
0.2301 USD |
| 2022-09-16 |
0.2253 USD |
1,603.0000 DAR |
0.2286 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2022-09-15 |
0.2291 USD |
7,523.0000 DAR |
0.2296 USD |
0.2258 USD |
0.2258 USD |
0.2286 USD |
| 2022-09-14 |
0.2328 USD |
68,926.0000 DAR |
0.2371 USD |
0.2298 USD |
0.2303 USD |
0.2304 USD |
| 2022-09-13 |
0.2428 USD |
1,723.0000 DAR |
0.2499 USD |
0.2376 USD |
0.2378 USD |
0.2378 USD |
| 2022-09-12 |
0.2545 USD |
1,172.0000 DAR |
0.2512 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2022-09-11 |
0.2553 USD |
7,900.0000 DAR |
0.2569 USD |
0.2508 USD |
0.2512 USD |
0.2512 USD |
| 2022-09-10 |
0.2566 USD |
3,327.0000 DAR |
0.2593 USD |
0.2504 USD |
0.2514 USD |
0.2514 USD |
| 2022-09-09 |
0.2494 USD |
3,629.0000 DAR |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2551 USD |
| 2022-09-08 |
0.2359 USD |
8,782.0000 DAR |
0.2384 USD |
0.2327 USD |
0.2342 USD |
0.2371 USD |
| 2022-09-07 |
0.2377 USD |
2,041.0000 DAR |
0.2319 USD |
0.2282 USD |
0.2282 USD |
0.2384 USD |
| 2022-09-06 |
0.2348 USD |
5,617.0000 DAR |
0.2517 USD |
0.2293 USD |
0.2293 USD |
0.2319 USD |
| 2022-09-05 |
0.2459 USD |
367.0000 DAR |
0.2452 USD |
0.2452 USD |
0.2452 USD |
0.2456 USD |
| 2022-09-04 |
0.2454 USD |
1,081.0000 DAR |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2452 USD |
| 2022-09-03 |
0.2448 USD |
10,194.0000 DAR |
0.2457 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2022-09-02 |
0.2487 USD |
9,484.0000 DAR |
0.2461 USD |
0.2437 USD |
0.2450 USD |
0.2452 USD |
| 2022-09-01 |
0.2466 USD |
7,336.0000 DAR |
0.2471 USD |
0.2453 USD |
0.2456 USD |
0.2461 USD |