Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-27 |
0.9685 USDT |
4,703.7100 DAI |
0.9951 USDT |
0.9220 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-03-25 |
0.9951 USDT |
10.0000 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9951 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-22 |
0.9835 USDT |
17.8000 DAI |
0.9951 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-21 |
0.9778 USDT |
730.7700 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9951 USDT |
| 2025-03-20 |
0.9854 USDT |
187.6500 DAI |
0.9776 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-19 |
0.9809 USDT |
85.4100 DAI |
0.9952 USDT |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-03-16 |
0.9952 USDT |
12.5100 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-03-15 |
0.9952 USDT |
99.0000 DAI |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
0.9952 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 DAI |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
| 2025-03-13 |
0.9881 USDT |
1,532.5500 DAI |
0.9899 USDT |
0.9744 USDT |
0.9752 USDT |
0.9783 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-10 |
0.9899 USDT |
30.1600 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-09 |
0.9932 USDT |
51.0100 DAI |
0.9942 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-07 |
0.9901 USDT |
692.9300 DAI |
0.9942 USDT |
0.9744 USDT |
0.9744 USDT |
0.9899 USDT |
| 2025-03-06 |
0.9908 USDT |
473.3900 DAI |
0.9741 USDT |
0.9741 USDT |
0.9741 USDT |
0.9942 USDT |
| 2025-03-05 |
0.9751 USDT |
314.0900 DAI |
0.9753 USDT |
0.9741 USDT |
0.9741 USDT |
0.9741 USDT |
| 2025-03-04 |
0.9960 USDT |
243.9000 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-03-03 |
0.9930 USDT |
60.8300 DAI |
0.9793 USDT |
0.9777 USDT |
0.9778 USDT |
0.9960 USDT |
| 2025-03-02 |
0.9837 USDT |
359.1200 DAI |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
0.9793 USDT |
| 2025-03-01 |
0.9849 USDT |
137.6200 DAI |
0.9961 USDT |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 DAI |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
| 2025-02-26 |
0.9773 USDT |
183.9100 DAI |
0.9961 USDT |
0.9762 USDT |
0.9762 USDT |
0.9763 USDT |
| 2025-02-25 |
0.9832 USDT |
831.7800 DAI |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
0.9961 USDT |
| 2025-02-24 |
0.9812 USDT |
267.4800 DAI |
0.9959 USDT |
0.9811 USDT |
0.9811 USDT |
0.9812 USDT |
| 2025-02-23 |
0.9797 USDT |
165.3600 DAI |
0.9761 USDT |
0.9760 USDT |
0.9760 USDT |
0.9959 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 DAI |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 DAI |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2025-02-20 |
0.9822 USDT |
1,060.9100 DAI |
0.9730 USDT |
0.9729 USDT |
0.9730 USDT |
0.9761 USDT |
| 2025-02-19 |
0.9906 USDT |
55.7500 DAI |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
0.9729 USDT |
| 2025-02-18 |
0.9728 USDT |
19.9800 DAI |
0.9729 USDT |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
| 2025-02-17 |
0.9782 USDT |
2,676.6500 DAI |
0.9963 USDT |
0.9729 USDT |
0.9729 USDT |
0.9729 USDT |
| 2025-02-16 |
0.9963 USDT |
7.9900 DAI |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
0.9963 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 DAI |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
| 2025-02-14 |
0.9802 USDT |
1.9700 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-02-13 |
0.9802 USDT |
155.1100 DAI |
0.9963 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-02-12 |
0.9939 USDT |
299.6300 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9963 USDT |
| 2025-02-11 |
0.9881 USDT |
346.7900 DAI |
0.9963 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 DAI |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 DAI |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |