Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0000 USDT |
0.0000 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-05 |
0.9813 USDT |
37.6600 DAI |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
0.9960 USDT |
| 2025-06-04 |
0.9832 USDT |
20.1600 DAI |
0.9734 USDT |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
| 2025-06-03 |
0.9734 USDT |
99.8700 DAI |
0.9961 USDT |
0.9734 USDT |
0.9734 USDT |
0.9734 USDT |
| 2025-06-02 |
0.9961 USDT |
8.0100 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-06-01 |
0.9961 USDT |
17.0700 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-05-31 |
0.9961 USDT |
15.6900 DAI |
0.9961 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-30 |
0.9730 USDT |
16.7000 DAI |
0.9708 USDT |
0.9708 USDT |
0.9708 USDT |
0.9730 USDT |
| 2025-05-29 |
0.9708 USDT |
99.3600 DAI |
0.9698 USDT |
0.9698 USDT |
0.9698 USDT |
0.9708 USDT |
| 2025-05-28 |
0.9750 USDT |
269.8700 DAI |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9698 USDT |
| 2025-05-27 |
0.9677 USDT |
1,685.7700 DAI |
0.9969 USDT |
0.9660 USDT |
0.9667 USDT |
0.9691 USDT |
| 2025-05-26 |
0.9969 USDT |
10.4500 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9969 USDT |
| 2025-05-25 |
0.9873 USDT |
15.0500 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-05-23 |
0.9787 USDT |
321.7700 DAI |
0.9725 USDT |
0.9670 USDT |
0.9725 USDT |
0.9826 USDT |
| 2025-05-22 |
0.9695 USDT |
1,747.8600 DAI |
0.9962 USDT |
0.9665 USDT |
0.9667 USDT |
0.9725 USDT |
| 2025-05-21 |
0.9962 USDT |
35.2100 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-20 |
0.9962 USDT |
41.1500 DAI |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
0.9962 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 DAI |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 DAI |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 DAI |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
| 2025-05-16 |
0.9674 USDT |
20.5900 DAI |
0.9962 USDT |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-14 |
0.9831 USDT |
40.9000 DAI |
0.9666 USDT |
0.9666 USDT |
0.9666 USDT |
0.9962 USDT |
| 2025-05-13 |
0.9827 USDT |
58.3000 DAI |
0.9664 USDT |
0.9664 USDT |
0.9664 USDT |
0.9666 USDT |
| 2025-05-12 |
0.9670 USDT |
224.8900 DAI |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9662 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 DAI |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 DAI |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-05-09 |
0.9801 USDT |
951.8300 DAI |
0.9865 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-05-08 |
0.9869 USDT |
2,609.6400 DAI |
0.9662 USDT |
0.9662 USDT |
0.9662 USDT |
0.9865 USDT |
| 2025-05-07 |
0.9813 USDT |
55.8300 DAI |
0.9962 USDT |
0.9662 USDT |
0.9662 USDT |
0.9662 USDT |
| 2025-05-06 |
0.9929 USDT |
123.5600 DAI |
0.9701 USDT |
0.9662 USDT |
0.9663 USDT |
0.9962 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 DAI |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2025-05-04 |
0.9700 USDT |
41.2400 DAI |
0.9661 USDT |
0.9661 USDT |
0.9661 USDT |
0.9701 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 DAI |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 DAI |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 DAI |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 DAI |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2025-04-29 |
0.9728 USDT |
199.8000 DAI |
0.9826 USDT |
0.9672 USDT |
0.9672 USDT |
0.9672 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-04-27 |
0.9826 USDT |
133.5100 DAI |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9826 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 DAI |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-04-25 |
0.9869 USDT |
78.4700 DAI |
0.9826 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-04-20 |
0.9887 USDT |
159.5800 DAI |
0.9830 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 DAI |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |
| 2025-04-18 |
0.9830 USDT |
5.0200 DAI |
0.9963 USDT |
0.9830 USDT |
0.9830 USDT |
0.9830 USDT |