Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0000 USDT |
0.0000 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-04-03 |
0.0000 USDT |
0.0000 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-04-02 |
0.0000 USDT |
0.0000 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-04-01 |
0.0000 USDT |
0.0000 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-03-31 |
0.0000 USDT |
0.0000 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-03-30 |
1.0019 USDT |
190.6900 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-03-29 |
0.9862 USDT |
21.5800 DAI |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9862 USDT |
| 2026-03-28 |
0.9940 USDT |
301.0900 DAI |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
0.9860 USDT |
| 2026-03-27 |
0.0000 USDT |
0.0000 DAI |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
| 2026-03-26 |
0.9858 USDT |
47.1500 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9858 USDT |
| 2026-03-25 |
0.0000 USDT |
0.0000 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2026-03-24 |
0.0000 USDT |
0.0000 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2026-03-23 |
0.9938 USDT |
93.2300 DAI |
1.0019 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2026-03-22 |
1.0019 USDT |
9.9500 DAI |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
1.0019 USDT |
| 2026-03-21 |
0.0000 USDT |
0.0000 DAI |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
| 2026-03-20 |
0.9776 USDT |
49.6700 DAI |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
0.9776 USDT |
| 2026-03-19 |
0.9771 USDT |
35.9700 DAI |
1.0020 USDT |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
| 2026-03-18 |
1.0020 USDT |
49.8700 DAI |
1.0040 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-03-17 |
0.0000 USDT |
0.0000 DAI |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-03-16 |
1.0038 USDT |
234.9200 DAI |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
1.0040 USDT |
| 2026-03-15 |
0.0000 USDT |
0.0000 DAI |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
| 2026-03-14 |
0.9749 USDT |
10.0000 DAI |
0.9761 USDT |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
| 2026-03-13 |
0.0000 USDT |
0.0000 DAI |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2026-03-12 |
0.0000 USDT |
0.0000 DAI |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2026-03-11 |
0.9761 USDT |
12.1000 DAI |
0.9838 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2026-03-10 |
0.0000 USDT |
0.0000 DAI |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
| 2026-03-09 |
0.9838 USDT |
39.4600 DAI |
0.9848 USDT |
0.9838 USDT |
0.9838 USDT |
0.9838 USDT |
| 2026-03-08 |
0.0000 USDT |
0.0000 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2026-03-07 |
0.0000 USDT |
0.0000 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2026-03-06 |
0.0000 USDT |
0.0000 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2026-03-05 |
0.9848 USDT |
31.6200 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2026-03-04 |
0.9975 USDT |
136.9400 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9880 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
| 2026-02-28 |
0.9738 USDT |
9.6800 DAI |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
0.9738 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 DAI |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 DAI |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
| 2026-02-25 |
0.9726 USDT |
511.0900 DAI |
0.9876 USDT |
0.9717 USDT |
0.9717 USDT |
0.9728 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 DAI |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2026-02-23 |
0.9876 USDT |
1,100.0000 DAI |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2026-02-22 |
0.9876 USDT |
365.0800 DAI |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
0.9876 USDT |
| 2026-02-21 |
0.9759 USDT |
190.6600 DAI |
0.9747 USDT |
0.9747 USDT |
0.9747 USDT |
0.9759 USDT |
| 2026-02-20 |
0.9748 USDT |
74.3500 DAI |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
0.9747 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 DAI |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 DAI |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
| 2026-02-17 |
0.9785 USDT |
795.7300 DAI |
0.9801 USDT |
0.9715 USDT |
0.9718 USDT |
0.9718 USDT |
| 2026-02-16 |
0.9809 USDT |
10.4200 DAI |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
0.9809 USDT |
| 2026-02-15 |
0.9933 USDT |
18.6200 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9803 USDT |
| 2026-02-14 |
0.9800 USDT |
78.5600 DAI |
1.0056 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |