Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 DAI |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2025-12-04 |
0.9653 USDT |
7,630.4300 DAI |
0.9580 USDT |
0.9534 USDT |
0.9580 USDT |
0.9751 USDT |
| 2025-12-03 |
0.9657 USDT |
13,354.7900 DAI |
0.9987 USDT |
0.9452 USDT |
0.9580 USDT |
0.9580 USDT |
| 2025-12-02 |
0.9404 USDT |
35,663.1100 DAI |
0.9505 USDT |
0.9402 USDT |
0.9410 USDT |
0.9987 USDT |
| 2025-12-01 |
0.9478 USDT |
18,104.5400 DAI |
0.9212 USDT |
0.9212 USDT |
0.9212 USDT |
0.9500 USDT |
| 2025-11-30 |
0.9255 USDT |
71.2200 DAI |
0.9986 USDT |
0.9212 USDT |
0.9212 USDT |
0.9212 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-27 |
0.9986 USDT |
100.1400 DAI |
0.9452 USDT |
0.9452 USDT |
0.9452 USDT |
0.9986 USDT |
| 2025-11-26 |
0.9337 USDT |
795.8800 DAI |
0.9192 USDT |
0.9192 USDT |
0.9192 USDT |
0.9452 USDT |
| 2025-11-25 |
0.9168 USDT |
6,390.7300 DAI |
0.9500 USDT |
0.9073 USDT |
0.9073 USDT |
0.9192 USDT |
| 2025-11-24 |
0.9558 USDT |
2,301.3800 DAI |
0.9985 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-19 |
0.9521 USDT |
245.7900 DAI |
0.9300 USDT |
0.8987 USDT |
0.9300 USDT |
0.9986 USDT |
| 2025-11-18 |
1.0023 USDT |
50.5100 DAI |
0.9991 USDT |
0.9725 USDT |
0.9725 USDT |
0.9725 USDT |
| 2025-11-17 |
0.9990 USDT |
10.0100 DAI |
0.9731 USDT |
0.9731 USDT |
0.9731 USDT |
0.9991 USDT |
| 2025-11-16 |
0.9904 USDT |
155.0000 DAI |
0.9993 USDT |
0.9715 USDT |
0.9731 USDT |
0.9731 USDT |
| 2025-11-15 |
0.9993 USDT |
93.1200 DAI |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-14 |
0.9994 USDT |
5.0000 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-13 |
1.0102 USDT |
9.9700 DAI |
1.0150 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-12 |
1.0102 USDT |
287.5700 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0150 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0000 USDT |
160.5100 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-09 |
0.9992 USDT |
114.5200 DAI |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 DAI |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
| 2025-11-07 |
0.9776 USDT |
117.1000 DAI |
0.9990 USDT |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-04 |
0.9983 USDT |
581.6200 DAI |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9990 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 DAI |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 DAI |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-11-01 |
0.9978 USDT |
88.9300 DAI |
0.9985 USDT |
0.9956 USDT |
0.9985 USDT |
0.9956 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-30 |
0.9985 USDT |
199.9400 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-29 |
0.9512 USDT |
3,930.4900 DAI |
0.9899 USDT |
0.9301 USDT |
0.9302 USDT |
0.9985 USDT |
| 2025-10-28 |
0.9753 USDT |
2,116.5000 DAI |
1.0140 USDT |
0.9481 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-10-27 |
1.0114 USDT |
79.5400 DAI |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0140 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 DAI |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-10-25 |
1.0090 USDT |
49.1600 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
1.0090 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-23 |
0.9992 USDT |
251.5600 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-22 |
0.9992 USDT |
409.9700 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-21 |
1.0000 USDT |
1,111.0600 DAI |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9992 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 DAI |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-19 |
0.9959 USDT |
362.6300 DAI |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9989 USDT |
| 2025-10-18 |
0.9949 USDT |
41.0100 DAI |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9949 USDT |
| 2025-10-17 |
0.9698 USDT |
3,032.5700 DAI |
0.9568 USDT |
0.9568 USDT |
0.9568 USDT |
0.9700 USDT |