Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.9952 USDT |
8,163.6400 DAI |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9963 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 DAI |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2025-04-15 |
0.9501 USDT |
2.4100 DAI |
0.9507 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2025-04-14 |
0.9507 USDT |
19.4100 DAI |
0.9949 USDT |
0.9507 USDT |
0.9507 USDT |
0.9507 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 DAI |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 DAI |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 DAI |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2025-04-10 |
0.9922 USDT |
301.9300 DAI |
0.9401 USDT |
0.9401 USDT |
0.9401 USDT |
0.9949 USDT |
| 2025-04-09 |
0.9401 USDT |
11.9900 DAI |
0.9401 USDT |
0.9401 USDT |
0.9401 USDT |
0.9401 USDT |
| 2025-04-08 |
0.9401 USDT |
25.8400 DAI |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9401 USDT |
| 2025-04-07 |
0.9610 USDT |
1,529.4100 DAI |
0.9554 USDT |
0.9230 USDT |
0.9230 USDT |
0.9240 USDT |
| 2025-04-06 |
0.9553 USDT |
125.2500 DAI |
0.9952 USDT |
0.9551 USDT |
0.9554 USDT |
0.9554 USDT |
| 2025-04-05 |
0.9952 USDT |
4.5300 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9952 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 DAI |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-27 |
0.9685 USDT |
4,703.7100 DAI |
0.9951 USDT |
0.9220 USDT |
0.9524 USDT |
0.9524 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-03-25 |
0.9951 USDT |
10.0000 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9951 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-22 |
0.9835 USDT |
17.8000 DAI |
0.9951 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-21 |
0.9778 USDT |
730.7700 DAI |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
0.9951 USDT |
| 2025-03-20 |
0.9854 USDT |
187.6500 DAI |
0.9776 USDT |
0.9774 USDT |
0.9774 USDT |
0.9774 USDT |
| 2025-03-19 |
0.9809 USDT |
85.4100 DAI |
0.9952 USDT |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-03-16 |
0.9952 USDT |
12.5100 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2025-03-15 |
0.9952 USDT |
99.0000 DAI |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
0.9952 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 DAI |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
| 2025-03-13 |
0.9881 USDT |
1,532.5500 DAI |
0.9899 USDT |
0.9744 USDT |
0.9752 USDT |
0.9783 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-10 |
0.9899 USDT |
30.1600 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-09 |
0.9932 USDT |
51.0100 DAI |
0.9942 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-03-07 |
0.9901 USDT |
692.9300 DAI |
0.9942 USDT |
0.9744 USDT |
0.9744 USDT |
0.9899 USDT |
| 2025-03-06 |
0.9908 USDT |
473.3900 DAI |
0.9741 USDT |
0.9741 USDT |
0.9741 USDT |
0.9942 USDT |
| 2025-03-05 |
0.9751 USDT |
314.0900 DAI |
0.9753 USDT |
0.9741 USDT |
0.9741 USDT |
0.9741 USDT |
| 2025-03-04 |
0.9960 USDT |
243.9000 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-03-03 |
0.9930 USDT |
60.8300 DAI |
0.9793 USDT |
0.9777 USDT |
0.9778 USDT |
0.9960 USDT |
| 2025-03-02 |
0.9837 USDT |
359.1200 DAI |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
0.9793 USDT |
| 2025-03-01 |
0.9849 USDT |
137.6200 DAI |
0.9961 USDT |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 DAI |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |