Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.0004 USDT |
1,428.5900 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
1.0211 USDT |
| 2025-07-25 |
0.9813 USDT |
426.8900 DAI |
0.9804 USDT |
0.9799 USDT |
0.9799 USDT |
0.9998 USDT |
| 2025-07-24 |
1.0159 USDT |
37.3300 DAI |
0.9816 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-07-23 |
0.9896 USDT |
144.5000 DAI |
1.0298 USDT |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
| 2025-07-22 |
1.0299 USDT |
24.9600 DAI |
1.0300 USDT |
1.0298 USDT |
1.0298 USDT |
1.0298 USDT |
| 2025-07-21 |
1.0177 USDT |
135.3800 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0300 USDT |
| 2025-07-20 |
1.0003 USDT |
423.4700 DAI |
0.9990 USDT |
0.9823 USDT |
0.9823 USDT |
1.0000 USDT |
| 2025-07-19 |
1.0294 USDT |
105.4300 DAI |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
1.0318 USDT |
| 2025-07-18 |
1.0035 USDT |
252.1500 DAI |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9822 USDT |
| 2025-07-17 |
0.9893 USDT |
401.8700 DAI |
0.9804 USDT |
0.9804 USDT |
0.9804 USDT |
0.9810 USDT |
| 2025-07-16 |
0.9821 USDT |
786.1900 DAI |
0.9801 USDT |
0.9800 USDT |
0.9800 USDT |
0.9804 USDT |
| 2025-07-15 |
0.9926 USDT |
177.9100 DAI |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
1.0200 USDT |
| 2025-07-14 |
1.0124 USDT |
1,536.3400 DAI |
0.9876 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-07-13 |
0.9917 USDT |
43.3500 DAI |
0.9925 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2025-07-12 |
0.9950 USDT |
60.1900 DAI |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9971 USDT |
| 2025-07-11 |
1.0048 USDT |
99.2200 DAI |
1.0129 USDT |
0.9881 USDT |
0.9881 USDT |
0.9911 USDT |
| 2025-07-10 |
0.9907 USDT |
898.4600 DAI |
0.9778 USDT |
0.9775 USDT |
0.9778 USDT |
1.0129 USDT |
| 2025-07-09 |
1.0081 USDT |
260.9700 DAI |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 DAI |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
| 2025-07-07 |
1.0085 USDT |
6.0400 DAI |
1.0410 USDT |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
| 2025-07-06 |
1.0285 USDT |
202.5100 DAI |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
1.0410 USDT |
| 2025-07-05 |
0.9730 USDT |
100.0000 DAI |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
0.9730 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 DAI |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
| 2025-07-03 |
0.9722 USDT |
45.2300 DAI |
0.9991 USDT |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
| 2025-07-02 |
0.9991 USDT |
9.9800 DAI |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
0.9991 USDT |
| 2025-07-01 |
0.9749 USDT |
1.9500 DAI |
0.9853 USDT |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
| 2025-06-30 |
0.9985 USDT |
109.4300 DAI |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9988 USDT |
| 2025-06-29 |
0.9985 USDT |
58.6700 DAI |
0.9991 USDT |
0.9784 USDT |
0.9784 USDT |
0.9991 USDT |
| 2025-06-28 |
0.9899 USDT |
360.9600 DAI |
1.0421 USDT |
0.9785 USDT |
0.9913 USDT |
0.9785 USDT |
| 2025-06-27 |
1.0326 USDT |
37.7600 DAI |
1.0441 USDT |
0.9913 USDT |
0.9913 USDT |
1.0421 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 DAI |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 DAI |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
| 2025-06-24 |
1.0293 USDT |
748.3800 DAI |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.0441 USDT |
| 2025-06-23 |
1.0059 USDT |
544.3400 DAI |
1.0456 USDT |
0.9820 USDT |
0.9931 USDT |
0.9820 USDT |
| 2025-06-22 |
1.0021 USDT |
1,436.4700 DAI |
0.9770 USDT |
0.9769 USDT |
0.9769 USDT |
1.0478 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 DAI |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 DAI |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-06-16 |
0.9961 USDT |
4.0200 DAI |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9961 USDT |
| 2025-06-15 |
0.9861 USDT |
21.0900 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9770 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-12 |
0.9789 USDT |
594.2800 DAI |
0.9786 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-11 |
0.9826 USDT |
468.0100 DAI |
0.9751 USDT |
0.9740 USDT |
0.9740 USDT |
0.9786 USDT |
| 2025-06-10 |
0.9961 USDT |
6.0300 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-06-08 |
0.9927 USDT |
412.3700 DAI |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
0.9962 USDT |
| 2025-06-07 |
0.9815 USDT |
24.1300 DAI |
0.9960 USDT |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |