Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USDT |
0.0000 DAI |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
| 2025-07-07 |
1.0085 USDT |
6.0400 DAI |
1.0410 USDT |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
| 2025-07-06 |
1.0285 USDT |
202.5100 DAI |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
1.0410 USDT |
| 2025-07-05 |
0.9730 USDT |
100.0000 DAI |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
0.9730 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 DAI |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
| 2025-07-03 |
0.9722 USDT |
45.2300 DAI |
0.9991 USDT |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
| 2025-07-02 |
0.9991 USDT |
9.9800 DAI |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
0.9991 USDT |
| 2025-07-01 |
0.9749 USDT |
1.9500 DAI |
0.9853 USDT |
0.9749 USDT |
0.9749 USDT |
0.9749 USDT |
| 2025-06-30 |
0.9985 USDT |
109.4300 DAI |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9988 USDT |
| 2025-06-29 |
0.9985 USDT |
58.6700 DAI |
0.9991 USDT |
0.9784 USDT |
0.9784 USDT |
0.9991 USDT |
| 2025-06-28 |
0.9899 USDT |
360.9600 DAI |
1.0421 USDT |
0.9785 USDT |
0.9913 USDT |
0.9785 USDT |
| 2025-06-27 |
1.0326 USDT |
37.7600 DAI |
1.0441 USDT |
0.9913 USDT |
0.9913 USDT |
1.0421 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 DAI |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 DAI |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
| 2025-06-24 |
1.0293 USDT |
748.3800 DAI |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
1.0441 USDT |
| 2025-06-23 |
1.0059 USDT |
544.3400 DAI |
1.0456 USDT |
0.9820 USDT |
0.9931 USDT |
0.9820 USDT |
| 2025-06-22 |
1.0021 USDT |
1,436.4700 DAI |
0.9770 USDT |
0.9769 USDT |
0.9769 USDT |
1.0478 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 DAI |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 DAI |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-06-16 |
0.9961 USDT |
4.0200 DAI |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9961 USDT |
| 2025-06-15 |
0.9861 USDT |
21.0900 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9770 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 DAI |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-12 |
0.9789 USDT |
594.2800 DAI |
0.9786 USDT |
0.9769 USDT |
0.9769 USDT |
0.9769 USDT |
| 2025-06-11 |
0.9826 USDT |
468.0100 DAI |
0.9751 USDT |
0.9740 USDT |
0.9740 USDT |
0.9786 USDT |
| 2025-06-10 |
0.9961 USDT |
6.0300 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-06-08 |
0.9927 USDT |
412.3700 DAI |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
0.9962 USDT |
| 2025-06-07 |
0.9815 USDT |
24.1300 DAI |
0.9960 USDT |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-05 |
0.9813 USDT |
37.6600 DAI |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
0.9960 USDT |
| 2025-06-04 |
0.9832 USDT |
20.1600 DAI |
0.9734 USDT |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
| 2025-06-03 |
0.9734 USDT |
99.8700 DAI |
0.9961 USDT |
0.9734 USDT |
0.9734 USDT |
0.9734 USDT |
| 2025-06-02 |
0.9961 USDT |
8.0100 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-06-01 |
0.9961 USDT |
17.0700 DAI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-05-31 |
0.9961 USDT |
15.6900 DAI |
0.9961 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-05-30 |
0.9730 USDT |
16.7000 DAI |
0.9708 USDT |
0.9708 USDT |
0.9708 USDT |
0.9730 USDT |
| 2025-05-29 |
0.9708 USDT |
99.3600 DAI |
0.9698 USDT |
0.9698 USDT |
0.9698 USDT |
0.9708 USDT |
| 2025-05-28 |
0.9750 USDT |
269.8700 DAI |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9698 USDT |
| 2025-05-27 |
0.9677 USDT |
1,685.7700 DAI |
0.9969 USDT |
0.9660 USDT |
0.9667 USDT |
0.9691 USDT |
| 2025-05-26 |
0.9969 USDT |
10.4500 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9969 USDT |
| 2025-05-25 |
0.9873 USDT |
15.0500 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-05-23 |
0.9787 USDT |
321.7700 DAI |
0.9725 USDT |
0.9670 USDT |
0.9725 USDT |
0.9826 USDT |
| 2025-05-22 |
0.9695 USDT |
1,747.8600 DAI |
0.9962 USDT |
0.9665 USDT |
0.9667 USDT |
0.9725 USDT |
| 2025-05-21 |
0.9962 USDT |
35.2100 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-20 |
0.9962 USDT |
41.1500 DAI |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
0.9962 USDT |