Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.9773 USDT |
183.9100 DAI |
0.9961 USDT |
0.9762 USDT |
0.9762 USDT |
0.9763 USDT |
| 2025-02-25 |
0.9832 USDT |
831.7800 DAI |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
0.9961 USDT |
| 2025-02-24 |
0.9812 USDT |
267.4800 DAI |
0.9959 USDT |
0.9811 USDT |
0.9811 USDT |
0.9812 USDT |
| 2025-02-23 |
0.9797 USDT |
165.3600 DAI |
0.9761 USDT |
0.9760 USDT |
0.9760 USDT |
0.9959 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 DAI |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 DAI |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2025-02-20 |
0.9822 USDT |
1,060.9100 DAI |
0.9730 USDT |
0.9729 USDT |
0.9730 USDT |
0.9761 USDT |
| 2025-02-19 |
0.9906 USDT |
55.7500 DAI |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
0.9729 USDT |
| 2025-02-18 |
0.9728 USDT |
19.9800 DAI |
0.9729 USDT |
0.9728 USDT |
0.9728 USDT |
0.9728 USDT |
| 2025-02-17 |
0.9782 USDT |
2,676.6500 DAI |
0.9963 USDT |
0.9729 USDT |
0.9729 USDT |
0.9729 USDT |
| 2025-02-16 |
0.9963 USDT |
7.9900 DAI |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
0.9963 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 DAI |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
| 2025-02-14 |
0.9802 USDT |
1.9700 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-02-13 |
0.9802 USDT |
155.1100 DAI |
0.9963 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-02-12 |
0.9939 USDT |
299.6300 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9963 USDT |
| 2025-02-11 |
0.9881 USDT |
346.7900 DAI |
0.9963 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 DAI |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 DAI |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-02-08 |
0.9963 USDT |
545.4700 DAI |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-02-07 |
0.9906 USDT |
132.9700 DAI |
0.9951 USDT |
0.9812 USDT |
0.9812 USDT |
0.9963 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-02-05 |
0.9921 USDT |
18.6300 DAI |
0.9950 USDT |
0.9812 USDT |
0.9812 USDT |
0.9963 USDT |
| 2025-02-04 |
0.9868 USDT |
154.7400 DAI |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9950 USDT |
| 2025-02-03 |
0.9897 USDT |
902.9800 DAI |
0.9825 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-02-02 |
0.9914 USDT |
377.4700 DAI |
0.9963 USDT |
0.9810 USDT |
0.9920 USDT |
0.9825 USDT |
| 2025-02-01 |
0.9963 USDT |
2,000.1700 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9963 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-01-30 |
0.9962 USDT |
206.7300 DAI |
0.9962 USDT |
0.9937 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-01-29 |
0.9962 USDT |
481.8400 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-01-28 |
0.9891 USDT |
386.8900 DAI |
0.9821 USDT |
0.9811 USDT |
0.9811 USDT |
0.9962 USDT |
| 2025-01-27 |
0.9840 USDT |
159.0600 DAI |
0.9846 USDT |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
| 2025-01-26 |
0.9846 USDT |
25.2600 DAI |
0.9847 USDT |
0.9846 USDT |
0.9846 USDT |
0.9846 USDT |
| 2025-01-25 |
0.9858 USDT |
1,344.5500 DAI |
0.9825 USDT |
0.9817 USDT |
0.9817 USDT |
0.9847 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 DAI |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-01-23 |
0.9894 USDT |
51.2200 DAI |
0.9963 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-01-22 |
0.9883 USDT |
194.4800 DAI |
0.9890 USDT |
0.9811 USDT |
0.9811 USDT |
0.9963 USDT |
| 2025-01-21 |
0.9910 USDT |
238.6900 DAI |
0.9975 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-01-20 |
0.9983 USDT |
1,661.4800 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9975 USDT |
| 2025-01-19 |
0.9738 USDT |
152.9800 DAI |
0.9739 USDT |
0.9737 USDT |
0.9737 USDT |
0.9738 USDT |
| 2025-01-18 |
0.9780 USDT |
177.6600 DAI |
0.9968 USDT |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
| 2025-01-17 |
0.9862 USDT |
81.4100 DAI |
0.9968 USDT |
0.9736 USDT |
0.9736 USDT |
0.9736 USDT |
| 2025-01-16 |
0.9791 USDT |
511.5700 DAI |
0.9967 USDT |
0.9736 USDT |
0.9737 USDT |
0.9741 USDT |
| 2025-01-15 |
0.9905 USDT |
829.7400 DAI |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
0.9967 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 DAI |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
| 2025-01-13 |
0.9819 USDT |
3,671.7400 DAI |
0.9972 USDT |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 DAI |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
| 2025-01-11 |
0.9806 USDT |
950.3500 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9822 USDT |
| 2025-01-10 |
0.9849 USDT |
173.9500 DAI |
0.9972 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 DAI |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2025-01-08 |
0.9865 USDT |
112.3000 DAI |
0.9971 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |