Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0000 USDT |
0.0000 DAI |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 DAI |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-11-01 |
0.9978 USDT |
88.9300 DAI |
0.9985 USDT |
0.9956 USDT |
0.9985 USDT |
0.9956 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-30 |
0.9985 USDT |
199.9400 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-29 |
0.9512 USDT |
3,930.4900 DAI |
0.9899 USDT |
0.9301 USDT |
0.9302 USDT |
0.9985 USDT |
| 2025-10-28 |
0.9753 USDT |
2,116.5000 DAI |
1.0140 USDT |
0.9481 USDT |
0.9899 USDT |
0.9899 USDT |
| 2025-10-27 |
1.0114 USDT |
79.5400 DAI |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0140 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 DAI |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-10-25 |
1.0090 USDT |
49.1600 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
1.0090 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-23 |
0.9992 USDT |
251.5600 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-22 |
0.9992 USDT |
409.9700 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-21 |
1.0000 USDT |
1,111.0600 DAI |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9992 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 DAI |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-10-19 |
0.9959 USDT |
362.6300 DAI |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9989 USDT |
| 2025-10-18 |
0.9949 USDT |
41.0100 DAI |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9949 USDT |
| 2025-10-17 |
0.9698 USDT |
3,032.5700 DAI |
0.9568 USDT |
0.9568 USDT |
0.9568 USDT |
0.9700 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 DAI |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-10-15 |
0.9758 USDT |
479.1800 DAI |
0.9950 USDT |
0.9559 USDT |
0.9559 USDT |
0.9950 USDT |
| 2025-10-14 |
0.9950 USDT |
1.9800 DAI |
0.9445 USDT |
0.9445 USDT |
0.9445 USDT |
0.9950 USDT |
| 2025-10-13 |
0.9446 USDT |
19.9800 DAI |
0.9950 USDT |
0.9445 USDT |
0.9445 USDT |
0.9445 USDT |
| 2025-10-12 |
0.9950 USDT |
9.9500 DAI |
0.9444 USDT |
0.9444 USDT |
0.9444 USDT |
0.9950 USDT |
| 2025-10-11 |
0.9444 USDT |
4.2400 DAI |
0.9825 USDT |
0.9444 USDT |
0.9444 USDT |
0.9444 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 DAI |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-10-09 |
0.9884 USDT |
263.5400 DAI |
0.9950 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-10-08 |
0.9949 USDT |
951.6400 DAI |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9950 USDT |
| 2025-10-07 |
0.9718 USDT |
49.7200 DAI |
0.9950 USDT |
0.9661 USDT |
0.9661 USDT |
0.9661 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 DAI |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-10-05 |
0.9950 USDT |
212.7600 DAI |
0.9950 USDT |
0.9949 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-10-04 |
0.9925 USDT |
316.3300 DAI |
0.9941 USDT |
0.9811 USDT |
0.9941 USDT |
0.9950 USDT |
| 2025-10-03 |
0.9923 USDT |
896.1100 DAI |
0.9875 USDT |
0.9612 USDT |
0.9612 USDT |
0.9950 USDT |
| 2025-10-02 |
0.9284 USDT |
37.2100 DAI |
0.8891 USDT |
0.8891 USDT |
0.9875 USDT |
0.9875 USDT |
| 2025-10-01 |
0.9875 USDT |
22.4900 DAI |
0.9875 USDT |
0.9875 USDT |
0.9875 USDT |
0.9875 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 DAI |
0.9875 USDT |
0.9875 USDT |
0.9875 USDT |
0.9875 USDT |
| 2025-09-29 |
0.8799 USDT |
2,991.5800 DAI |
0.9853 USDT |
0.6616 USDT |
0.9853 USDT |
0.9875 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2025-09-25 |
0.9853 USDT |
11,720.8200 DAI |
0.9853 USDT |
0.9851 USDT |
0.9853 USDT |
0.9853 USDT |
| 2025-09-24 |
0.9853 USDT |
9.7600 DAI |
0.9855 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2025-09-23 |
0.9868 USDT |
88.0500 DAI |
0.9847 USDT |
0.9847 USDT |
0.9855 USDT |
0.9855 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 DAI |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2025-09-21 |
0.9902 USDT |
29.7800 DAI |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2025-09-20 |
0.9848 USDT |
121.4500 DAI |
0.9864 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2025-09-19 |
0.9913 USDT |
263.0900 DAI |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
0.9864 USDT |
| 2025-09-18 |
0.9861 USDT |
442.2600 DAI |
0.9997 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2025-09-17 |
0.9997 USDT |
4.4600 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-15 |
0.9978 USDT |
108.3500 DAI |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9997 USDT |