Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9843 USDT |
18.8400 DAI |
0.9969 USDT |
0.9843 USDT |
0.9843 USDT |
0.9843 USDT |
| 2025-08-26 |
0.9969 USDT |
25.0000 DAI |
0.9827 USDT |
0.9827 USDT |
0.9827 USDT |
0.9969 USDT |
| 2025-08-25 |
0.9875 USDT |
116.9300 DAI |
0.9885 USDT |
0.9827 USDT |
0.9827 USDT |
0.9827 USDT |
| 2025-08-24 |
0.9894 USDT |
262.5000 DAI |
0.9975 USDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
| 2025-08-23 |
0.9975 USDT |
10.0200 DAI |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9975 USDT |
| 2025-08-22 |
0.9905 USDT |
54.6400 DAI |
0.9995 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2025-08-21 |
0.9989 USDT |
64.4000 DAI |
1.0273 USDT |
0.9930 USDT |
0.9930 USDT |
0.9995 USDT |
| 2025-08-20 |
1.0113 USDT |
162.6600 DAI |
1.0279 USDT |
0.9826 USDT |
1.0000 USDT |
1.0273 USDT |
| 2025-08-19 |
1.0243 USDT |
531.7600 DAI |
1.0277 USDT |
0.9826 USDT |
0.9826 USDT |
1.0279 USDT |
| 2025-08-18 |
0.9834 USDT |
25,122.7900 DAI |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
1.0277 USDT |
| 2025-08-17 |
0.9833 USDT |
121.8800 DAI |
0.9994 USDT |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
| 2025-08-16 |
0.9994 USDT |
34.5100 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-14 |
1.0154 USDT |
24.8700 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9994 USDT |
| 2025-08-13 |
0.9987 USDT |
4,736.5100 DAI |
0.9956 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2025-08-12 |
1.0186 USDT |
315.6700 DAI |
0.9999 USDT |
0.9956 USDT |
0.9956 USDT |
1.0280 USDT |
| 2025-08-11 |
0.9819 USDT |
37.2800 DAI |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
0.9818 USDT |
| 2025-08-10 |
1.0210 USDT |
4,369.1700 DAI |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
0.9816 USDT |
| 2025-08-09 |
0.9807 USDT |
432.1700 DAI |
0.9811 USDT |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 DAI |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 DAI |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
| 2025-08-06 |
0.9888 USDT |
79.8800 DAI |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
0.9811 USDT |
| 2025-08-05 |
0.9807 USDT |
1,055.2800 DAI |
0.9812 USDT |
0.9805 USDT |
0.9806 USDT |
0.9806 USDT |
| 2025-08-04 |
0.9909 USDT |
1,403.4800 DAI |
1.0262 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
| 2025-08-03 |
1.0246 USDT |
229.6100 DAI |
1.0265 USDT |
0.9897 USDT |
0.9897 USDT |
1.0262 USDT |
| 2025-08-02 |
1.0232 USDT |
269.9800 DAI |
1.0267 USDT |
0.9833 USDT |
0.9833 USDT |
1.0265 USDT |
| 2025-08-01 |
1.0267 USDT |
394.3100 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0267 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-30 |
0.9999 USDT |
40.0000 DAI |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-29 |
1.0019 USDT |
315.7300 DAI |
0.9823 USDT |
0.9822 USDT |
0.9822 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9829 USDT |
733.7500 DAI |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
0.9823 USDT |
| 2025-07-27 |
0.9879 USDT |
46.5500 DAI |
1.0211 USDT |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
| 2025-07-26 |
1.0004 USDT |
1,428.5900 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
1.0211 USDT |
| 2025-07-25 |
0.9813 USDT |
426.8900 DAI |
0.9804 USDT |
0.9799 USDT |
0.9799 USDT |
0.9998 USDT |
| 2025-07-24 |
1.0159 USDT |
37.3300 DAI |
0.9816 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-07-23 |
0.9896 USDT |
144.5000 DAI |
1.0298 USDT |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
| 2025-07-22 |
1.0299 USDT |
24.9600 DAI |
1.0300 USDT |
1.0298 USDT |
1.0298 USDT |
1.0298 USDT |
| 2025-07-21 |
1.0177 USDT |
135.3800 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0300 USDT |
| 2025-07-20 |
1.0003 USDT |
423.4700 DAI |
0.9990 USDT |
0.9823 USDT |
0.9823 USDT |
1.0000 USDT |
| 2025-07-19 |
1.0294 USDT |
105.4300 DAI |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
1.0318 USDT |
| 2025-07-18 |
1.0035 USDT |
252.1500 DAI |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9822 USDT |
| 2025-07-17 |
0.9893 USDT |
401.8700 DAI |
0.9804 USDT |
0.9804 USDT |
0.9804 USDT |
0.9810 USDT |
| 2025-07-16 |
0.9821 USDT |
786.1900 DAI |
0.9801 USDT |
0.9800 USDT |
0.9800 USDT |
0.9804 USDT |
| 2025-07-15 |
0.9926 USDT |
177.9100 DAI |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
1.0200 USDT |
| 2025-07-14 |
1.0124 USDT |
1,536.3400 DAI |
0.9876 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-07-13 |
0.9917 USDT |
43.3500 DAI |
0.9925 USDT |
0.9876 USDT |
0.9876 USDT |
0.9876 USDT |
| 2025-07-12 |
0.9950 USDT |
60.1900 DAI |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9971 USDT |
| 2025-07-11 |
1.0048 USDT |
99.2200 DAI |
1.0129 USDT |
0.9881 USDT |
0.9881 USDT |
0.9911 USDT |
| 2025-07-10 |
0.9907 USDT |
898.4600 DAI |
0.9778 USDT |
0.9775 USDT |
0.9778 USDT |
1.0129 USDT |
| 2025-07-09 |
1.0081 USDT |
260.9700 DAI |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |
0.9778 USDT |