Identifier on Binance US: CUDOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0163 USDT |
164,119.1000 CUDOS |
0.0166 USDT |
0.0155 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-05-01 |
0.0163 USDT |
364,778.2000 CUDOS |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-04-30 |
0.0167 USDT |
556,383.2000 CUDOS |
0.0173 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-29 |
0.0175 USDT |
116,963.6000 CUDOS |
0.0179 USDT |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
| 2024-04-28 |
0.0178 USDT |
95,542.6000 CUDOS |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-04-27 |
0.0178 USDT |
84,964.6000 CUDOS |
0.0180 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-26 |
0.0183 USDT |
374,397.9000 CUDOS |
0.0184 USDT |
0.0168 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-04-25 |
0.0173 USDT |
670,856.2000 CUDOS |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0180 USDT |
| 2024-04-24 |
0.0175 USDT |
189,502.3000 CUDOS |
0.0179 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-23 |
0.0180 USDT |
88,390.1000 CUDOS |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-04-22 |
0.0176 USDT |
330,871.8000 CUDOS |
0.0179 USDT |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
| 2024-04-21 |
0.0176 USDT |
153,895.5000 CUDOS |
0.0180 USDT |
0.0169 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-04-20 |
0.0180 USDT |
1,050,804.5000 CUDOS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-04-19 |
0.0172 USDT |
258,800.0000 CUDOS |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-04-18 |
0.0179 USDT |
504,412.1000 CUDOS |
0.0175 USDT |
0.0168 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-04-17 |
0.0175 USDT |
13,456.4000 CUDOS |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-04-16 |
0.0177 USDT |
673,490.9000 CUDOS |
0.0183 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-04-15 |
0.0184 USDT |
156,007.6000 CUDOS |
0.0191 USDT |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-04-14 |
0.0185 USDT |
150,561.0000 CUDOS |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
| 2024-04-13 |
0.0192 USDT |
505,558.8000 CUDOS |
0.0206 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-04-12 |
0.0214 USDT |
308,827.9000 CUDOS |
0.0216 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-04-11 |
0.0219 USDT |
94,455.3000 CUDOS |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-04-10 |
0.0218 USDT |
81,145.3000 CUDOS |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-04-09 |
0.0229 USDT |
502,349.5000 CUDOS |
0.0235 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-04-08 |
0.0221 USDT |
439,597.2000 CUDOS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0234 USDT |
| 2024-04-07 |
0.0206 USDT |
188,881.0000 CUDOS |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-04-06 |
0.0204 USDT |
82,909.1000 CUDOS |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-04-05 |
0.0203 USDT |
56,414.5000 CUDOS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-04-04 |
0.0197 USDT |
351,679.9000 CUDOS |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
| 2024-04-03 |
0.0192 USDT |
95,209.7000 CUDOS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-04-02 |
0.0180 USDT |
3,537,285.6000 CUDOS |
0.0207 USDT |
0.0163 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-04-01 |
0.0211 USDT |
222,931.5000 CUDOS |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-03-31 |
0.0205 USDT |
497,687.1000 CUDOS |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0210 USDT |
| 2024-03-30 |
0.0200 USDT |
120,753.3000 CUDOS |
0.0204 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-03-29 |
0.0204 USDT |
541,695.1000 CUDOS |
0.0213 USDT |
0.0188 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-03-28 |
0.0218 USDT |
460,641.2000 CUDOS |
0.0222 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-03-27 |
0.0224 USDT |
1,318,534.7000 CUDOS |
0.0233 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-03-26 |
0.0246 USDT |
726,351.6000 CUDOS |
0.0252 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-03-25 |
0.0245 USDT |
359,695.8000 CUDOS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0252 USDT |
| 2024-03-24 |
0.0225 USDT |
310,276.0000 CUDOS |
0.0235 USDT |
0.0218 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-03-23 |
0.0228 USDT |
154,707.1000 CUDOS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
| 2024-03-22 |
0.0236 USDT |
321,515.7000 CUDOS |
0.0239 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-21 |
0.0244 USDT |
116,027.0000 CUDOS |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-03-20 |
0.0226 USDT |
490,528.2000 CUDOS |
0.0227 USDT |
0.0218 USDT |
0.0218 USDT |
0.0240 USDT |
| 2024-03-19 |
0.0238 USDT |
364,385.6000 CUDOS |
0.0253 USDT |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-03-18 |
0.0257 USDT |
136,970.8000 CUDOS |
0.0267 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-03-17 |
0.0249 USDT |
604,698.7000 CUDOS |
0.0253 USDT |
0.0232 USDT |
0.0242 USDT |
0.0267 USDT |
| 2024-03-16 |
0.0261 USDT |
204,239.9000 CUDOS |
0.0273 USDT |
0.0241 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-03-15 |
0.0258 USDT |
571,083.0000 CUDOS |
0.0271 USDT |
0.0242 USDT |
0.0248 USDT |
0.0272 USDT |
| 2024-03-14 |
0.0275 USDT |
418,100.2000 CUDOS |
0.0282 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |