Identifier on Binance US: CUDOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0145 USDT |
418,538.8000 CUDOS |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
| 2024-02-06 |
0.0134 USDT |
693,877.3000 CUDOS |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-02-05 |
0.0129 USDT |
394,271.4000 CUDOS |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-02-04 |
0.0127 USDT |
163,410.1000 CUDOS |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-02-03 |
0.0126 USDT |
1,236,141.2000 CUDOS |
0.0129 USDT |
0.0106 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-02-02 |
0.0130 USDT |
3,040,620.4000 CUDOS |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
| 2024-02-01 |
0.0109 USDT |
1,918,035.0000 CUDOS |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-01-31 |
0.0111 USDT |
808,784.1000 CUDOS |
0.0118 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-01-30 |
0.0116 USDT |
333,274.7000 CUDOS |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-01-29 |
0.0114 USDT |
1,773,760.0000 CUDOS |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
| 2024-01-28 |
0.0105 USDT |
502,692.1000 CUDOS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-01-27 |
0.0098 USDT |
604,950.6000 CUDOS |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0097 USDT |
400,788.4000 CUDOS |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-01-25 |
0.0098 USDT |
1,662,197.1000 CUDOS |
0.0096 USDT |
0.0077 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-01-24 |
0.0088 USDT |
1,102,313.5000 CUDOS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0093 USDT |
| 2024-01-23 |
0.0082 USDT |
1,228,317.2000 CUDOS |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-22 |
0.0090 USDT |
756,532.4000 CUDOS |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-21 |
0.0089 USDT |
558,838.5000 CUDOS |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2024-01-20 |
0.0088 USDT |
317,492.9000 CUDOS |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-19 |
0.0094 USDT |
1,070,308.9000 CUDOS |
0.0095 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-18 |
0.0100 USDT |
932,090.0000 CUDOS |
0.0105 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-17 |
0.0107 USDT |
637,857.9000 CUDOS |
0.0111 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-01-16 |
0.0112 USDT |
292,810.3000 CUDOS |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-01-15 |
0.0114 USDT |
1,029,165.6000 CUDOS |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-01-14 |
0.0117 USDT |
1,121,555.8000 CUDOS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-01-13 |
0.0105 USDT |
1,409,810.6000 CUDOS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
| 2024-01-12 |
0.0100 USDT |
2,042,996.4000 CUDOS |
0.0104 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-11 |
0.0104 USDT |
908,439.2000 CUDOS |
0.0107 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-01-10 |
0.0097 USDT |
2,784,117.0000 CUDOS |
0.0100 USDT |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
| 2024-01-09 |
0.0101 USDT |
2,109,605.3000 CUDOS |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-01-08 |
0.0105 USDT |
2,368,017.7000 CUDOS |
0.0114 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-01-07 |
0.0117 USDT |
359,852.0000 CUDOS |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-01-06 |
0.0119 USDT |
718,520.8000 CUDOS |
0.0121 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2024-01-05 |
0.0137 USDT |
908,004.7000 CUDOS |
0.0137 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-01-04 |
0.0135 USDT |
542,883.1000 CUDOS |
0.0138 USDT |
0.0129 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-01-03 |
0.0140 USDT |
1,089,892.3000 CUDOS |
0.0146 USDT |
0.0120 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-01-02 |
0.0149 USDT |
410,505.0000 CUDOS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-01-01 |
0.0134 USDT |
1,629,844.5000 CUDOS |
0.0137 USDT |
0.0120 USDT |
0.0133 USDT |
0.0146 USDT |
| 2023-12-31 |
0.0147 USDT |
2,048,127.5000 CUDOS |
0.0150 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-12-30 |
0.0149 USDT |
1,489,363.8000 CUDOS |
0.0151 USDT |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
| 2023-12-29 |
0.0146 USDT |
1,132,300.0000 CUDOS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
| 2023-12-28 |
0.0139 USDT |
6,516,398.2000 CUDOS |
0.0160 USDT |
0.0124 USDT |
0.0125 USDT |
0.0140 USDT |
| 2023-12-27 |
0.0155 USDT |
3,668,433.5000 CUDOS |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0148 USDT |
| 2023-12-26 |
0.0102 USDT |
1,312,176.8000 CUDOS |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0115 USDT |
| 2023-12-25 |
0.0095 USDT |
893,089.8000 CUDOS |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
| 2023-12-24 |
0.0090 USDT |
998,842.3000 CUDOS |
0.0092 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-23 |
0.0098 USDT |
492,151.6000 CUDOS |
0.0103 USDT |
0.0080 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-12-22 |
0.0100 USDT |
1,816,232.5000 CUDOS |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0103 USDT |
| 2023-12-21 |
0.0089 USDT |
1,541,198.1000 CUDOS |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0096 USDT |
| 2023-12-20 |
0.0083 USDT |
729,356.9000 CUDOS |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |