Identifier on Binance US: CUDOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0218 USDT |
460,641.2000 CUDOS |
0.0222 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-03-27 |
0.0224 USDT |
1,318,534.7000 CUDOS |
0.0233 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-03-26 |
0.0246 USDT |
726,351.6000 CUDOS |
0.0252 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-03-25 |
0.0245 USDT |
359,695.8000 CUDOS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0252 USDT |
| 2024-03-24 |
0.0225 USDT |
310,276.0000 CUDOS |
0.0235 USDT |
0.0218 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-03-23 |
0.0228 USDT |
154,707.1000 CUDOS |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
| 2024-03-22 |
0.0236 USDT |
321,515.7000 CUDOS |
0.0239 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-21 |
0.0244 USDT |
116,027.0000 CUDOS |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-03-20 |
0.0226 USDT |
490,528.2000 CUDOS |
0.0227 USDT |
0.0218 USDT |
0.0218 USDT |
0.0240 USDT |
| 2024-03-19 |
0.0238 USDT |
364,385.6000 CUDOS |
0.0253 USDT |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-03-18 |
0.0257 USDT |
136,970.8000 CUDOS |
0.0267 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-03-17 |
0.0249 USDT |
604,698.7000 CUDOS |
0.0253 USDT |
0.0232 USDT |
0.0242 USDT |
0.0267 USDT |
| 2024-03-16 |
0.0261 USDT |
204,239.9000 CUDOS |
0.0273 USDT |
0.0241 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-03-15 |
0.0258 USDT |
571,083.0000 CUDOS |
0.0271 USDT |
0.0242 USDT |
0.0248 USDT |
0.0272 USDT |
| 2024-03-14 |
0.0275 USDT |
418,100.2000 CUDOS |
0.0282 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-03-13 |
0.0279 USDT |
263,741.2000 CUDOS |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
| 2024-03-12 |
0.0268 USDT |
461,764.1000 CUDOS |
0.0272 USDT |
0.0240 USDT |
0.0265 USDT |
0.0270 USDT |
| 2024-03-11 |
0.0265 USDT |
1,343,531.4000 CUDOS |
0.0267 USDT |
0.0238 USDT |
0.0261 USDT |
0.0273 USDT |
| 2024-03-10 |
0.0278 USDT |
433,432.8000 CUDOS |
0.0285 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-03-09 |
0.0282 USDT |
636,200.5000 CUDOS |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-03-08 |
0.0288 USDT |
435,505.5000 CUDOS |
0.0303 USDT |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-03-07 |
0.0294 USDT |
391,269.2000 CUDOS |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0303 USDT |
| 2024-03-06 |
0.0271 USDT |
1,170,713.0000 CUDOS |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0290 USDT |
| 2024-03-05 |
0.0262 USDT |
992,962.1000 CUDOS |
0.0254 USDT |
0.0235 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-03-04 |
0.0251 USDT |
1,402,626.0000 CUDOS |
0.0268 USDT |
0.0242 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-03-03 |
0.0276 USDT |
256,222.3000 CUDOS |
0.0278 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-03-02 |
0.0271 USDT |
814,451.1000 CUDOS |
0.0276 USDT |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
| 2024-03-01 |
0.0279 USDT |
1,123,207.0000 CUDOS |
0.0277 USDT |
0.0266 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-02-29 |
0.0288 USDT |
591,215.1000 CUDOS |
0.0280 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-02-28 |
0.0286 USDT |
945,014.3000 CUDOS |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-02-27 |
0.0278 USDT |
1,242,573.9000 CUDOS |
0.0294 USDT |
0.0175 USDT |
0.0267 USDT |
0.0276 USDT |
| 2024-02-26 |
0.0275 USDT |
2,398,983.4000 CUDOS |
0.0268 USDT |
0.0245 USDT |
0.0255 USDT |
0.0294 USDT |
| 2024-02-25 |
0.0255 USDT |
856,619.2000 CUDOS |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0264 USDT |
| 2024-02-24 |
0.0238 USDT |
1,116,252.7000 CUDOS |
0.0245 USDT |
0.0227 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-02-23 |
0.0248 USDT |
194,554.7000 CUDOS |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-02-22 |
0.0246 USDT |
849,540.3000 CUDOS |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0252 USDT |
| 2024-02-21 |
0.0238 USDT |
2,897,559.1000 CUDOS |
0.0240 USDT |
0.0220 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-02-20 |
0.0238 USDT |
1,645,288.8000 CUDOS |
0.0243 USDT |
0.0222 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-02-19 |
0.0222 USDT |
3,386,410.4000 CUDOS |
0.0199 USDT |
0.0128 USDT |
0.0201 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0185 USDT |
1,258,403.6000 CUDOS |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0195 USDT |
| 2024-02-17 |
0.0176 USDT |
215,465.5000 CUDOS |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-02-16 |
0.0180 USDT |
603,657.4000 CUDOS |
0.0185 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-02-15 |
0.0173 USDT |
874,318.4000 CUDOS |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0186 USDT |
| 2024-02-14 |
0.0160 USDT |
1,860,318.1000 CUDOS |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-02-13 |
0.0156 USDT |
672,210.6000 CUDOS |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-02-12 |
0.0145 USDT |
532,691.6000 CUDOS |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-02-11 |
0.0148 USDT |
340,928.1000 CUDOS |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-02-10 |
0.0149 USDT |
743,801.2000 CUDOS |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-02-09 |
0.0151 USDT |
723,608.1000 CUDOS |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-02-08 |
0.0147 USDT |
1,551,027.8000 CUDOS |
0.0149 USDT |
0.0125 USDT |
0.0144 USDT |
0.0150 USDT |