Identifier on Binance US: CUDOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0033 USDT |
299,007.9000 CUDOS |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-09 |
0.0035 USDT |
12,855.8000 CUDOS |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0035 USDT |
64,992.3000 CUDOS |
0.0037 USDT |
0.0032 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-07 |
0.0036 USDT |
341,434.2000 CUDOS |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-06 |
0.0033 USDT |
48,919.7000 CUDOS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-09-05 |
0.0037 USDT |
25,412.9000 CUDOS |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0034 USDT |
68,106.5000 CUDOS |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
| 2023-09-03 |
0.0037 USDT |
729,020.8000 CUDOS |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0036 USDT |
300,837.0000 CUDOS |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-01 |
0.0036 USDT |
2,427.6000 CUDOS |
0.0040 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-31 |
0.0034 USDT |
66,602.2000 CUDOS |
0.0039 USDT |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0036 USDT |
176,845.2000 CUDOS |
0.0043 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-29 |
0.0038 USDT |
814,943.7000 CUDOS |
0.0043 USDT |
0.0036 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-08-28 |
0.0039 USDT |
1,117,529.1000 CUDOS |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-08-27 |
0.0043 USDT |
134,992.1000 CUDOS |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0042 USDT |
374,593.6000 CUDOS |
0.0043 USDT |
0.0036 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-08-25 |
0.0040 USDT |
441,311.5000 CUDOS |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0043 USDT |
| 2023-08-24 |
0.0035 USDT |
392,525.1000 CUDOS |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0034 USDT |
180,191.7000 CUDOS |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0037 USDT |
153,407.8000 CUDOS |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0034 USDT |
1,445,575.6000 CUDOS |
0.0047 USDT |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
| 2023-08-20 |
0.0041 USDT |
1,588,886.4000 CUDOS |
0.0050 USDT |
0.0035 USDT |
0.0036 USDT |
0.0047 USDT |
| 2023-08-19 |
0.0043 USDT |
306,116.8000 CUDOS |
0.0044 USDT |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
| 2023-08-18 |
0.0039 USDT |
2,318,121.3000 CUDOS |
0.0051 USDT |
0.0034 USDT |
0.0036 USDT |
0.0046 USDT |
| 2023-08-17 |
0.0047 USDT |
1,572,076.2000 CUDOS |
0.0048 USDT |
0.0035 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-16 |
0.0055 USDT |
3,911,427.5000 CUDOS |
0.0499 USDT |
0.0030 USDT |
0.0048 USDT |
0.0056 USDT |