Identifier on Binance US: CUDOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0087 USDT |
1,834,486.9000 CUDOS |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0078 USDT |
2,226,508.0000 CUDOS |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-12-17 |
0.0087 USDT |
1,546,545.1000 CUDOS |
0.0095 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-16 |
0.0093 USDT |
443,301.4000 CUDOS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-12-15 |
0.0096 USDT |
1,823,967.4000 CUDOS |
0.0097 USDT |
0.0072 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-14 |
0.0090 USDT |
2,365,273.9000 CUDOS |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0098 USDT |
| 2023-12-13 |
0.0080 USDT |
6,351,353.4000 CUDOS |
0.0077 USDT |
0.0059 USDT |
0.0075 USDT |
0.0083 USDT |
| 2023-12-12 |
0.0069 USDT |
4,763,573.0000 CUDOS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
| 2023-12-11 |
0.0060 USDT |
1,310,770.3000 CUDOS |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0063 USDT |
487,724.9000 CUDOS |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0065 USDT |
1,317,969.6000 CUDOS |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-08 |
0.0065 USDT |
2,373,050.0000 CUDOS |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-12-07 |
0.0059 USDT |
843,481.9000 CUDOS |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2023-12-06 |
0.0061 USDT |
1,070,753.3000 CUDOS |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-05 |
0.0059 USDT |
2,764,255.6000 CUDOS |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-04 |
0.0062 USDT |
1,016,296.6000 CUDOS |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-12-03 |
0.0065 USDT |
1,300,997.7000 CUDOS |
0.0068 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-02 |
0.0066 USDT |
4,596,048.7000 CUDOS |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0070 USDT |
| 2023-12-01 |
0.0057 USDT |
2,606,759.4000 CUDOS |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0053 USDT |
5,302,920.1000 CUDOS |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-11-29 |
0.0050 USDT |
2,187,091.4000 CUDOS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0044 USDT |
1,302,478.4000 CUDOS |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-11-27 |
0.0047 USDT |
1,143,945.6000 CUDOS |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0046 USDT |
410,856.4000 CUDOS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-11-25 |
0.0045 USDT |
852,254.3000 CUDOS |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0042 USDT |
1,648,022.0000 CUDOS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-11-23 |
0.0042 USDT |
2,127,337.8000 CUDOS |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0040 USDT |
1,905,502.9000 CUDOS |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
| 2023-11-21 |
0.0037 USDT |
1,076,220.7000 CUDOS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-20 |
0.0038 USDT |
1,252,530.5000 CUDOS |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0037 USDT |
5,129,586.6000 CUDOS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0032 USDT |
2,448,640.1000 CUDOS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-11-17 |
0.0029 USDT |
258,289.7000 CUDOS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0030 USDT |
1,305,901.3000 CUDOS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0028 USDT |
1,402,946.8000 CUDOS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-11-14 |
0.0029 USDT |
1,874,099.4000 CUDOS |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-13 |
0.0030 USDT |
1,007,871.6000 CUDOS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-12 |
0.0029 USDT |
1,679,927.8000 CUDOS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-11-11 |
0.0028 USDT |
401,688.0000 CUDOS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-10 |
0.0028 USDT |
728,377.6000 CUDOS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0027 USDT |
1,037,921.8000 CUDOS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-08 |
0.0026 USDT |
513,458.6000 CUDOS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0027 USDT |
3,038,451.3000 CUDOS |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-06 |
0.0027 USDT |
1,637,529.3000 CUDOS |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-05 |
0.0029 USDT |
2,978,335.5000 CUDOS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-04 |
0.0028 USDT |
2,767,539.3000 CUDOS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-11-03 |
0.0026 USDT |
721,084.7000 CUDOS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-02 |
0.0025 USDT |
2,161,058.2000 CUDOS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-01 |
0.0023 USDT |
2,230,496.6000 CUDOS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0022 USDT |
880,233.5000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |