Identifier on Binance US: CUDOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0022 USDT |
449,824.4000 CUDOS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0023 USDT |
939,089.7000 CUDOS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-28 |
0.0023 USDT |
783,179.9000 CUDOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0023 USDT |
393,693.5000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-10-26 |
0.0022 USDT |
42,093.9000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-25 |
0.0022 USDT |
553,028.9000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0022 USDT |
1,866,186.6000 CUDOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-23 |
0.0021 USDT |
619,140.2000 CUDOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-22 |
0.0021 USDT |
116,323.4000 CUDOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
180,452.2000 CUDOS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-20 |
0.0020 USDT |
266,661.8000 CUDOS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0020 USDT |
3,106,694.6000 CUDOS |
0.0021 USDT |
0.0015 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0022 USDT |
158,177.8000 CUDOS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-17 |
0.0022 USDT |
43,857.3000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-16 |
0.0022 USDT |
63,320.1000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-15 |
0.0022 USDT |
43,980.7000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-14 |
0.0022 USDT |
197,364.9000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-13 |
0.0022 USDT |
12,821.5000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-12 |
0.0022 USDT |
62,144.7000 CUDOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-11 |
0.0022 USDT |
56,935.4000 CUDOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-10 |
0.0022 USDT |
385,873.7000 CUDOS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-09 |
0.0023 USDT |
2,359,790.5000 CUDOS |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-08 |
0.0023 USDT |
1,587,844.1000 CUDOS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-07 |
0.0024 USDT |
707,213.6000 CUDOS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0024 USDT |
334,706.1000 CUDOS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-05 |
0.0024 USDT |
359,983.5000 CUDOS |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-04 |
0.0025 USDT |
68,240.8000 CUDOS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0025 USDT |
613,941.7000 CUDOS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-02 |
0.0025 USDT |
733,585.2000 CUDOS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-01 |
0.0026 USDT |
2,240,728.4000 CUDOS |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-30 |
0.0026 USDT |
1,115,969.4000 CUDOS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-29 |
0.0026 USDT |
213,830.5000 CUDOS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-28 |
0.0026 USDT |
1,026,765.0000 CUDOS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-27 |
0.0027 USDT |
330,107.9000 CUDOS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-26 |
0.0027 USDT |
140,572.1000 CUDOS |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-25 |
0.0028 USDT |
370,083.8000 CUDOS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-24 |
0.0028 USDT |
23,914.1000 CUDOS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-23 |
0.0028 USDT |
242,583.6000 CUDOS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-22 |
0.0029 USDT |
630,756.4000 CUDOS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0029 USDT |
159,612.5000 CUDOS |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0030 USDT |
427,209.2000 CUDOS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-19 |
0.0031 USDT |
21,342.2000 CUDOS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-18 |
0.0030 USDT |
113,801.9000 CUDOS |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0030 USDT |
174,033.5000 CUDOS |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0031 USDT |
198,936.5000 CUDOS |
0.0032 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0031 USDT |
204,186.0000 CUDOS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-09-14 |
0.0032 USDT |
93,607.7000 CUDOS |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0030 USDT |
30,163.8000 CUDOS |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-12 |
0.0031 USDT |
5,929.9000 CUDOS |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0030 USDT |
1,683,830.5000 CUDOS |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |