Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.4133 USDT |
1,821.8000 CRV |
0.4272 USDT |
0.4022 USDT |
0.4105 USDT |
0.4284 USDT |
| 2023-09-13 |
0.4081 USDT |
6,776.3000 CRV |
0.4085 USDT |
0.4000 USDT |
0.4059 USDT |
0.4075 USDT |
| 2023-09-12 |
0.4098 USDT |
13,973.1000 CRV |
0.4030 USDT |
0.4000 USDT |
0.4018 USDT |
0.4085 USDT |
| 2023-09-11 |
0.4065 USDT |
4,285.2000 CRV |
0.4283 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-09-10 |
0.4280 USDT |
7,998.0000 CRV |
0.4396 USDT |
0.4122 USDT |
0.4283 USDT |
0.4283 USDT |
| 2023-09-09 |
0.4431 USDT |
1,709.0000 CRV |
0.4425 USDT |
0.4381 USDT |
0.4425 USDT |
0.4461 USDT |
| 2023-09-08 |
0.4449 USDT |
11,911.9000 CRV |
0.4487 USDT |
0.4367 USDT |
0.4367 USDT |
0.4425 USDT |
| 2023-09-07 |
0.4464 USDT |
1,179.9000 CRV |
0.4488 USDT |
0.4398 USDT |
0.4398 USDT |
0.4450 USDT |
| 2023-09-06 |
0.4444 USDT |
2,168.1000 CRV |
0.4491 USDT |
0.4390 USDT |
0.4429 USDT |
0.4517 USDT |
| 2023-09-05 |
0.4435 USDT |
1,350.1000 CRV |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4402 USDT |
| 2023-09-04 |
0.4380 USDT |
6,563.1000 CRV |
0.4388 USDT |
0.4324 USDT |
0.4338 USDT |
0.4366 USDT |
| 2023-09-03 |
0.4371 USDT |
4,242.4000 CRV |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
0.4388 USDT |
| 2023-09-02 |
0.4441 USDT |
1,572.8000 CRV |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4337 USDT |
| 2023-09-01 |
0.4456 USDT |
3,039.5000 CRV |
0.4532 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2023-08-31 |
0.4555 USDT |
2,029.3000 CRV |
0.4809 USDT |
0.4500 USDT |
0.4500 USDT |
0.4533 USDT |
| 2023-08-30 |
0.4801 USDT |
2,646.8000 CRV |
0.4809 USDT |
0.4699 USDT |
0.4759 USDT |
0.4809 USDT |
| 2023-08-29 |
0.4857 USDT |
11,690.8000 CRV |
0.4846 USDT |
0.4610 USDT |
0.4610 USDT |
0.4817 USDT |
| 2023-08-28 |
0.4797 USDT |
10,560.1000 CRV |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
0.4846 USDT |
| 2023-08-27 |
0.4599 USDT |
760.9000 CRV |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
0.4626 USDT |
| 2023-08-26 |
0.4516 USDT |
37,144.2000 CRV |
0.4602 USDT |
0.4418 USDT |
0.4418 USDT |
0.4532 USDT |
| 2023-08-25 |
0.4500 USDT |
1,568.3000 CRV |
0.4587 USDT |
0.4465 USDT |
0.4465 USDT |
0.4602 USDT |
| 2023-08-24 |
0.4588 USDT |
84,047.7000 CRV |
0.4670 USDT |
0.4460 USDT |
0.4482 USDT |
0.4587 USDT |
| 2023-08-23 |
0.4743 USDT |
7,204.6000 CRV |
0.4790 USDT |
0.4610 USDT |
0.4610 USDT |
0.4700 USDT |
| 2023-08-22 |
0.4602 USDT |
11,540.6000 CRV |
0.4840 USDT |
0.4490 USDT |
0.4500 USDT |
0.4740 USDT |
| 2023-08-21 |
0.4896 USDT |
15,295.5000 CRV |
0.4960 USDT |
0.4680 USDT |
0.4770 USDT |
0.4840 USDT |
| 2023-08-20 |
0.4985 USDT |
9.7000 CRV |
0.5010 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-08-19 |
0.5003 USDT |
3,626.3000 CRV |
0.4940 USDT |
0.4820 USDT |
0.4910 USDT |
0.5010 USDT |
| 2023-08-18 |
0.4889 USDT |
12,429.5000 CRV |
0.4950 USDT |
0.4220 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-08-17 |
0.5051 USDT |
28,575.2000 CRV |
0.5290 USDT |
0.4570 USDT |
0.4970 USDT |
0.5080 USDT |
| 2023-08-16 |
0.5510 USDT |
12,374.8000 CRV |
0.5560 USDT |
0.5300 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-15 |
0.5525 USDT |
18,955.7000 CRV |
0.5750 USDT |
0.5360 USDT |
0.5580 USDT |
0.5560 USDT |
| 2023-08-14 |
0.5787 USDT |
25,307.2000 CRV |
0.5770 USDT |
0.5710 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-08-13 |
0.5830 USDT |
13,494.0000 CRV |
0.5830 USDT |
0.5690 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-08-12 |
0.5878 USDT |
4,771.2000 CRV |
0.5950 USDT |
0.5770 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-08-11 |
0.6013 USDT |
3,106.9000 CRV |
0.6080 USDT |
0.5930 USDT |
0.5930 USDT |
0.5960 USDT |
| 2023-08-10 |
0.6244 USDT |
23,517.1000 CRV |
0.6120 USDT |
0.6050 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-08-09 |
0.6058 USDT |
4,271.2000 CRV |
0.6020 USDT |
0.6010 USDT |
0.6020 USDT |
0.6160 USDT |
| 2023-08-08 |
0.6083 USDT |
4,375.4000 CRV |
0.6120 USDT |
0.5990 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-08-07 |
0.6024 USDT |
7,490.5000 CRV |
0.6160 USDT |
0.5870 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-08-06 |
0.6149 USDT |
7,357.5000 CRV |
0.6200 USDT |
0.6090 USDT |
0.6100 USDT |
0.6110 USDT |
| 2023-08-05 |
0.6251 USDT |
110,452.9000 CRV |
0.6120 USDT |
0.6030 USDT |
0.6030 USDT |
0.6180 USDT |
| 2023-08-04 |
0.6161 USDT |
48,301.3000 CRV |
0.5830 USDT |
0.5690 USDT |
0.5690 USDT |
0.6130 USDT |
| 2023-08-03 |
0.5909 USDT |
17,188.0000 CRV |
0.5810 USDT |
0.5720 USDT |
0.5730 USDT |
0.5830 USDT |
| 2023-08-02 |
0.5777 USDT |
58,162.4000 CRV |
0.6130 USDT |
0.5450 USDT |
0.5620 USDT |
0.5810 USDT |
| 2023-08-01 |
0.5810 USDT |
281,694.8000 CRV |
0.5650 USDT |
0.4800 USDT |
0.5210 USDT |
0.6170 USDT |
| 2023-07-31 |
0.5928 USDT |
186,549.2000 CRV |
0.6280 USDT |
0.5300 USDT |
0.5630 USDT |
0.5650 USDT |
| 2023-07-30 |
0.6350 USDT |
103,977.2000 CRV |
0.7390 USDT |
0.5880 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-07-29 |
0.7350 USDT |
1,487.8000 CRV |
0.7350 USDT |
0.7290 USDT |
0.7290 USDT |
0.7390 USDT |
| 2023-07-28 |
0.7274 USDT |
5,529.0000 CRV |
0.7280 USDT |
0.7200 USDT |
0.7220 USDT |
0.7290 USDT |
| 2023-07-27 |
0.7406 USDT |
577.8000 CRV |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7410 USDT |