Crypto exchange Binance US

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance US: CRVUSDT
12...303132
Date Price Volume Open Low High Close
2021-09-26 2.3991 USDT 68,279.9000 CRV 2.2800 USDT 2.0890 USDT 2.1320 USDT 2.5430 USDT
2021-09-25 2.3676 USDT 52,687.8000 CRV 2.4040 USDT 2.2810 USDT 2.2950 USDT 2.3170 USDT
2021-09-24 2.6145 USDT 151,359.6000 CRV 2.8000 USDT 2.2930 USDT 2.3400 USDT 2.4070 USDT
2021-09-23 2.7813 USDT 214,258.7000 CRV 2.4100 USDT 2.3960 USDT 2.4910 USDT 2.7990 USDT
12...303132