Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5060 USDT |
2,345.2000 CRV |
0.4972 USDT |
0.4944 USDT |
0.4944 USDT |
0.5180 USDT |
| 2025-02-18 |
0.4944 USDT |
9,314.7000 CRV |
0.5140 USDT |
0.4703 USDT |
0.4703 USDT |
0.4926 USDT |
| 2025-02-17 |
0.5238 USDT |
7,807.1000 CRV |
0.5129 USDT |
0.5044 USDT |
0.5052 USDT |
0.5250 USDT |
| 2025-02-16 |
0.5054 USDT |
4,616.3000 CRV |
0.5133 USDT |
0.4962 USDT |
0.4992 USDT |
0.5118 USDT |
| 2025-02-15 |
0.5220 USDT |
7,621.4000 CRV |
0.5264 USDT |
0.5059 USDT |
0.5077 USDT |
0.5059 USDT |
| 2025-02-14 |
0.5275 USDT |
9,033.6000 CRV |
0.5241 USDT |
0.5177 USDT |
0.5215 USDT |
0.5264 USDT |
| 2025-02-13 |
0.5282 USDT |
21,123.4000 CRV |
0.5515 USDT |
0.5040 USDT |
0.5090 USDT |
0.5292 USDT |
| 2025-02-12 |
0.5358 USDT |
12,185.6000 CRV |
0.5366 USDT |
0.4992 USDT |
0.5133 USDT |
0.5517 USDT |
| 2025-02-11 |
0.5541 USDT |
19,623.1000 CRV |
0.5445 USDT |
0.5272 USDT |
0.5272 USDT |
0.5292 USDT |
| 2025-02-10 |
0.5270 USDT |
17,248.0000 CRV |
0.5311 USDT |
0.5018 USDT |
0.5037 USDT |
0.5351 USDT |
| 2025-02-09 |
0.5096 USDT |
28,092.8000 CRV |
0.5070 USDT |
0.4901 USDT |
0.5018 USDT |
0.5250 USDT |
| 2025-02-08 |
0.4968 USDT |
11,587.7000 CRV |
0.4838 USDT |
0.4744 USDT |
0.4775 USDT |
0.5044 USDT |
| 2025-02-07 |
0.4857 USDT |
4,962.2000 CRV |
0.4766 USDT |
0.4551 USDT |
0.4589 USDT |
0.4780 USDT |
| 2025-02-06 |
0.4884 USDT |
7,797.1000 CRV |
0.5092 USDT |
0.4659 USDT |
0.4730 USDT |
0.4659 USDT |
| 2025-02-05 |
0.5221 USDT |
4,594.7000 CRV |
0.5280 USDT |
0.5092 USDT |
0.5114 USDT |
0.5092 USDT |
| 2025-02-04 |
0.5399 USDT |
28,927.4000 CRV |
0.5732 USDT |
0.4976 USDT |
0.4977 USDT |
0.5230 USDT |
| 2025-02-03 |
0.5027 USDT |
77,448.1000 CRV |
0.5429 USDT |
0.4123 USDT |
0.4755 USDT |
0.5878 USDT |
| 2025-02-02 |
0.5948 USDT |
41,652.8000 CRV |
0.6943 USDT |
0.4900 USDT |
0.5568 USDT |
0.5568 USDT |
| 2025-02-01 |
0.7300 USDT |
10,115.0000 CRV |
0.7724 USDT |
0.6844 USDT |
0.6889 USDT |
0.6844 USDT |
| 2025-01-31 |
0.8001 USDT |
7,983.5000 CRV |
0.7944 USDT |
0.7652 USDT |
0.7652 USDT |
0.7834 USDT |
| 2025-01-30 |
0.7889 USDT |
41,587.5000 CRV |
0.6994 USDT |
0.6977 USDT |
0.7102 USDT |
0.7943 USDT |
| 2025-01-29 |
0.7019 USDT |
7,188.8000 CRV |
0.6686 USDT |
0.6686 USDT |
0.6787 USDT |
0.7276 USDT |
| 2025-01-28 |
0.6872 USDT |
14,140.8000 CRV |
0.7446 USDT |
0.6722 USDT |
0.6759 USDT |
0.6839 USDT |
| 2025-01-27 |
0.7172 USDT |
19,683.8000 CRV |
0.7645 USDT |
0.6743 USDT |
0.6933 USDT |
0.7400 USDT |
| 2025-01-26 |
0.8034 USDT |
1,981.8000 CRV |
0.7968 USDT |
0.7843 USDT |
0.7943 USDT |
0.7872 USDT |
| 2025-01-25 |
0.8084 USDT |
7,792.4000 CRV |
0.7885 USDT |
0.7726 USDT |
0.7885 USDT |
0.8075 USDT |
| 2025-01-24 |
0.8166 USDT |
14,812.4000 CRV |
0.7871 USDT |
0.7570 USDT |
0.7616 USDT |
0.7889 USDT |
| 2025-01-23 |
0.7675 USDT |
19,207.6000 CRV |
0.7825 USDT |
0.7478 USDT |
0.7541 USDT |
0.7905 USDT |
| 2025-01-22 |
0.8380 USDT |
13,187.7000 CRV |
0.8473 USDT |
0.7921 USDT |
0.7921 USDT |
0.7921 USDT |
| 2025-01-21 |
0.8432 USDT |
10,018.0000 CRV |
0.8484 USDT |
0.8162 USDT |
0.8196 USDT |
0.8707 USDT |
| 2025-01-20 |
0.8660 USDT |
34,467.8000 CRV |
0.8052 USDT |
0.7885 USDT |
0.7895 USDT |
0.8568 USDT |
| 2025-01-19 |
0.9025 USDT |
25,079.6000 CRV |
0.9200 USDT |
0.8120 USDT |
0.8396 USDT |
0.8356 USDT |
| 2025-01-18 |
0.9667 USDT |
42,713.3000 CRV |
1.0558 USDT |
0.8919 USDT |
0.9022 USDT |
0.9024 USDT |
| 2025-01-17 |
1.0025 USDT |
39,311.3000 CRV |
0.9271 USDT |
0.9271 USDT |
0.9271 USDT |
1.0328 USDT |
| 2025-01-16 |
0.9524 USDT |
18,452.7000 CRV |
0.9652 USDT |
0.9208 USDT |
0.9271 USDT |
0.9271 USDT |
| 2025-01-15 |
0.8824 USDT |
25,745.5000 CRV |
0.8539 USDT |
0.8190 USDT |
0.8417 USDT |
0.9594 USDT |
| 2025-01-14 |
0.8318 USDT |
15,210.1000 CRV |
0.8171 USDT |
0.8055 USDT |
0.8096 USDT |
0.8536 USDT |
| 2025-01-13 |
0.7751 USDT |
43,947.9000 CRV |
0.8230 USDT |
0.7300 USDT |
0.7535 USDT |
0.8116 USDT |
| 2025-01-12 |
0.8511 USDT |
5,105.7000 CRV |
0.8420 USDT |
0.8172 USDT |
0.8173 USDT |
0.8172 USDT |
| 2025-01-11 |
0.8401 USDT |
24,434.5000 CRV |
0.8300 USDT |
0.7962 USDT |
0.7962 USDT |
0.8417 USDT |
| 2025-01-10 |
0.8141 USDT |
7,752.6000 CRV |
0.8162 USDT |
0.7968 USDT |
0.8099 USDT |
0.8268 USDT |
| 2025-01-09 |
0.8145 USDT |
17,378.0000 CRV |
0.8552 USDT |
0.7903 USDT |
0.8026 USDT |
0.8116 USDT |
| 2025-01-08 |
0.8573 USDT |
27,739.0000 CRV |
0.8929 USDT |
0.7887 USDT |
0.8218 USDT |
0.8431 USDT |
| 2025-01-07 |
0.9338 USDT |
14,458.4000 CRV |
1.0002 USDT |
0.8988 USDT |
0.9098 USDT |
0.9098 USDT |
| 2025-01-06 |
1.0163 USDT |
31,630.4000 CRV |
1.0180 USDT |
0.9825 USDT |
0.9844 USDT |
0.9938 USDT |
| 2025-01-05 |
1.0360 USDT |
3,152.6000 CRV |
1.0468 USDT |
1.0227 USDT |
1.0251 USDT |
1.0406 USDT |
| 2025-01-04 |
1.0666 USDT |
12,210.4000 CRV |
1.0776 USDT |
1.0466 USDT |
1.0489 USDT |
1.0620 USDT |
| 2025-01-03 |
1.0501 USDT |
28,203.9000 CRV |
1.0380 USDT |
0.9695 USDT |
0.9800 USDT |
1.0776 USDT |
| 2025-01-02 |
1.0103 USDT |
11,365.3000 CRV |
0.9751 USDT |
0.9606 USDT |
0.9875 USDT |
1.0100 USDT |
| 2025-01-01 |
0.9087 USDT |
26,931.7000 CRV |
0.9113 USDT |
0.8689 USDT |
0.8702 USDT |
0.9647 USDT |