Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4265 USDT |
1,961.5000 CRV |
0.4261 USDT |
0.4211 USDT |
0.4249 USDT |
0.4334 USDT |
| 2026-01-13 |
0.4217 USDT |
1,279.8000 CRV |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
0.4405 USDT |
| 2026-01-12 |
0.3919 USDT |
1,514.1000 CRV |
0.3941 USDT |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
| 2026-01-11 |
0.4060 USDT |
14,904.2000 CRV |
0.4060 USDT |
0.3941 USDT |
0.4003 USDT |
0.3941 USDT |
| 2026-01-10 |
0.4091 USDT |
227.3000 CRV |
0.4060 USDT |
0.4019 USDT |
0.4019 USDT |
0.4153 USDT |
| 2026-01-09 |
0.4115 USDT |
1,305.6000 CRV |
0.4060 USDT |
0.4015 USDT |
0.4015 USDT |
0.4060 USDT |
| 2026-01-08 |
0.4115 USDT |
3,869.6000 CRV |
0.4244 USDT |
0.4020 USDT |
0.4020 USDT |
0.4060 USDT |
| 2026-01-07 |
0.4161 USDT |
2,233.8000 CRV |
0.4281 USDT |
0.4022 USDT |
0.4022 USDT |
0.4221 USDT |
| 2026-01-06 |
0.4245 USDT |
3,850.4000 CRV |
0.4355 USDT |
0.4102 USDT |
0.4102 USDT |
0.4281 USDT |
| 2026-01-05 |
0.4296 USDT |
65,405.6000 CRV |
0.4281 USDT |
0.4185 USDT |
0.4185 USDT |
0.4355 USDT |
| 2026-01-04 |
0.4255 USDT |
6,434.4000 CRV |
0.4295 USDT |
0.4167 USDT |
0.4187 USDT |
0.4229 USDT |
| 2026-01-03 |
0.4190 USDT |
1,211.5000 CRV |
0.4090 USDT |
0.3939 USDT |
0.3939 USDT |
0.4207 USDT |
| 2026-01-02 |
0.4042 USDT |
3,617.2000 CRV |
0.3916 USDT |
0.3883 USDT |
0.3891 USDT |
0.3999 USDT |
| 2026-01-01 |
0.3672 USDT |
3,172.6000 CRV |
0.3546 USDT |
0.3546 USDT |
0.3636 USDT |
0.3909 USDT |
| 2025-12-31 |
0.3601 USDT |
5,060.1000 CRV |
0.3741 USDT |
0.3557 USDT |
0.3557 USDT |
0.3590 USDT |
| 2025-12-30 |
0.3776 USDT |
500.2000 CRV |
0.3855 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2025-12-29 |
0.3980 USDT |
1,881.3000 CRV |
0.3933 USDT |
0.3823 USDT |
0.3823 USDT |
0.3887 USDT |
| 2025-12-28 |
0.3960 USDT |
733.8000 CRV |
0.4047 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-12-27 |
0.3913 USDT |
272.1000 CRV |
0.3887 USDT |
0.3823 USDT |
0.3887 USDT |
0.3920 USDT |
| 2025-12-26 |
0.3942 USDT |
792.2000 CRV |
0.3855 USDT |
0.3822 USDT |
0.3822 USDT |
0.3886 USDT |
| 2025-12-25 |
0.3870 USDT |
946.3000 CRV |
0.3842 USDT |
0.3712 USDT |
0.3712 USDT |
0.3919 USDT |
| 2025-12-24 |
0.3699 USDT |
538.7000 CRV |
0.3737 USDT |
0.3653 USDT |
0.3653 USDT |
0.3842 USDT |
| 2025-12-23 |
0.3691 USDT |
487.5000 CRV |
0.3834 USDT |
0.3630 USDT |
0.3630 USDT |
0.3737 USDT |
| 2025-12-22 |
0.3767 USDT |
2,905.6000 CRV |
0.3518 USDT |
0.3459 USDT |
0.3459 USDT |
0.3834 USDT |
| 2025-12-21 |
0.3491 USDT |
953.1000 CRV |
0.3571 USDT |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-12-20 |
0.3570 USDT |
558.8000 CRV |
0.3518 USDT |
0.3518 USDT |
0.3518 USDT |
0.3570 USDT |
| 2025-12-19 |
0.3427 USDT |
436.2000 CRV |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3518 USDT |
| 2025-12-18 |
0.3498 USDT |
7,996.6000 CRV |
0.3505 USDT |
0.3336 USDT |
0.3359 USDT |
0.3420 USDT |
| 2025-12-17 |
0.3534 USDT |
6,686.7000 CRV |
0.3599 USDT |
0.3491 USDT |
0.3505 USDT |
0.3505 USDT |
| 2025-12-16 |
0.3592 USDT |
1,160.0000 CRV |
0.3570 USDT |
0.3566 USDT |
0.3566 USDT |
0.3599 USDT |
| 2025-12-15 |
0.3584 USDT |
5,521.5000 CRV |
0.3782 USDT |
0.3392 USDT |
0.3518 USDT |
0.3570 USDT |
| 2025-12-14 |
0.3792 USDT |
3,182.1000 CRV |
0.3989 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-12-13 |
0.4018 USDT |
349.8000 CRV |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3989 USDT |
| 2025-12-12 |
0.3889 USDT |
2,996.8000 CRV |
0.3919 USDT |
0.3777 USDT |
0.3777 USDT |
0.3950 USDT |
| 2025-12-11 |
0.3950 USDT |
2,466.4000 CRV |
0.4061 USDT |
0.3822 USDT |
0.3822 USDT |
0.3993 USDT |
| 2025-12-10 |
0.4136 USDT |
1,830.3000 CRV |
0.4121 USDT |
0.4021 USDT |
0.4021 USDT |
0.4148 USDT |
| 2025-12-09 |
0.4071 USDT |
3,225.0000 CRV |
0.3890 USDT |
0.3855 USDT |
0.3855 USDT |
0.4121 USDT |
| 2025-12-08 |
0.3961 USDT |
431.3000 CRV |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
0.3981 USDT |
| 2025-12-07 |
0.3856 USDT |
1,104.3000 CRV |
0.3884 USDT |
0.3717 USDT |
0.3788 USDT |
0.3815 USDT |
| 2025-12-06 |
0.3879 USDT |
9,132.6000 CRV |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3884 USDT |
| 2025-12-05 |
0.3959 USDT |
935.6000 CRV |
0.4041 USDT |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
| 2025-12-04 |
0.4140 USDT |
1,263.4000 CRV |
0.4217 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-12-03 |
0.4094 USDT |
9,684.7000 CRV |
0.3855 USDT |
0.3822 USDT |
0.3822 USDT |
0.4217 USDT |
| 2025-12-02 |
0.4025 USDT |
1,881.4000 CRV |
0.3851 USDT |
0.3765 USDT |
0.3765 USDT |
0.3917 USDT |
| 2025-12-01 |
0.3840 USDT |
5,063.9000 CRV |
0.4122 USDT |
0.3712 USDT |
0.3712 USDT |
0.3851 USDT |
| 2025-11-30 |
0.4224 USDT |
370.2000 CRV |
0.4201 USDT |
0.4184 USDT |
0.4184 USDT |
0.4251 USDT |
| 2025-11-29 |
0.4313 USDT |
224.4000 CRV |
0.4287 USDT |
0.4249 USDT |
0.4287 USDT |
0.4345 USDT |
| 2025-11-28 |
0.4378 USDT |
1,539.5000 CRV |
0.4429 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-11-27 |
0.4362 USDT |
170.2000 CRV |
0.4462 USDT |
0.4314 USDT |
0.4314 USDT |
0.4429 USDT |
| 2025-11-26 |
0.4333 USDT |
3,486.5000 CRV |
0.4182 USDT |
0.4049 USDT |
0.4050 USDT |
0.4462 USDT |