Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.6998 USDT |
10,941.2000 CRV |
0.7234 USDT |
0.6743 USDT |
0.6792 USDT |
0.7001 USDT |
| 2025-05-14 |
0.7344 USDT |
3,521.2000 CRV |
0.7667 USDT |
0.7140 USDT |
0.7221 USDT |
0.7277 USDT |
| 2025-05-13 |
0.7249 USDT |
45,172.6000 CRV |
0.7417 USDT |
0.7128 USDT |
0.7154 USDT |
0.7619 USDT |
| 2025-05-12 |
0.7767 USDT |
8,013.1000 CRV |
0.7839 USDT |
0.7277 USDT |
0.7488 USDT |
0.7546 USDT |
| 2025-05-11 |
0.7933 USDT |
6,319.5000 CRV |
0.8191 USDT |
0.7544 USDT |
0.7544 USDT |
0.7765 USDT |
| 2025-05-10 |
0.7770 USDT |
8,533.9000 CRV |
0.7734 USDT |
0.7562 USDT |
0.7600 USDT |
0.8030 USDT |
| 2025-05-09 |
0.7812 USDT |
49,782.5000 CRV |
0.7585 USDT |
0.7488 USDT |
0.7583 USDT |
0.7604 USDT |
| 2025-05-08 |
0.7342 USDT |
31,835.4000 CRV |
0.6742 USDT |
0.6742 USDT |
0.6756 USDT |
0.7499 USDT |
| 2025-05-07 |
0.6719 USDT |
4,281.5000 CRV |
0.6835 USDT |
0.6525 USDT |
0.6580 USDT |
0.6615 USDT |
| 2025-05-06 |
0.6665 USDT |
20,005.3000 CRV |
0.6895 USDT |
0.6403 USDT |
0.6403 USDT |
0.6809 USDT |
| 2025-05-05 |
0.6886 USDT |
3,098.2000 CRV |
0.6834 USDT |
0.6644 USDT |
0.6814 USDT |
0.6946 USDT |
| 2025-05-04 |
0.6901 USDT |
38,822.9000 CRV |
0.7005 USDT |
0.6822 USDT |
0.6822 USDT |
0.6822 USDT |
| 2025-05-03 |
0.7066 USDT |
16,573.2000 CRV |
0.7277 USDT |
0.7024 USDT |
0.7024 USDT |
0.7152 USDT |
| 2025-05-02 |
0.7332 USDT |
30,628.3000 CRV |
0.7127 USDT |
0.7113 USDT |
0.7150 USDT |
0.7308 USDT |
| 2025-05-01 |
0.7086 USDT |
50,835.5000 CRV |
0.7168 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-04-30 |
0.6858 USDT |
17,903.4000 CRV |
0.6541 USDT |
0.6465 USDT |
0.6478 USDT |
0.7072 USDT |
| 2025-04-29 |
0.6597 USDT |
4,449.1000 CRV |
0.6387 USDT |
0.6387 USDT |
0.6387 USDT |
0.6429 USDT |
| 2025-04-28 |
0.6562 USDT |
14,121.9000 CRV |
0.6507 USDT |
0.6263 USDT |
0.6429 USDT |
0.6465 USDT |
| 2025-04-27 |
0.6637 USDT |
5,522.4000 CRV |
0.6742 USDT |
0.6433 USDT |
0.6433 USDT |
0.6525 USDT |
| 2025-04-26 |
0.6880 USDT |
11,481.0000 CRV |
0.6743 USDT |
0.6465 USDT |
0.6604 USDT |
0.6739 USDT |
| 2025-04-25 |
0.6880 USDT |
3,308.4000 CRV |
0.6855 USDT |
0.6644 USDT |
0.6644 USDT |
0.6924 USDT |
| 2025-04-24 |
0.6744 USDT |
14,953.3000 CRV |
0.6599 USDT |
0.6532 USDT |
0.6599 USDT |
0.6751 USDT |
| 2025-04-23 |
0.6660 USDT |
19,671.1000 CRV |
0.6944 USDT |
0.6451 USDT |
0.6465 USDT |
0.6451 USDT |
| 2025-04-22 |
0.6681 USDT |
49,232.2000 CRV |
0.5922 USDT |
0.5922 USDT |
0.5962 USDT |
0.6846 USDT |
| 2025-04-21 |
0.6126 USDT |
3,760.7000 CRV |
0.6038 USDT |
0.5798 USDT |
0.5829 USDT |
0.5901 USDT |
| 2025-04-20 |
0.6017 USDT |
1,081.1000 CRV |
0.6106 USDT |
0.5915 USDT |
0.5957 USDT |
0.5915 USDT |
| 2025-04-19 |
0.6177 USDT |
2,588.4000 CRV |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6192 USDT |
| 2025-04-18 |
0.5901 USDT |
3,513.5000 CRV |
0.5972 USDT |
0.5798 USDT |
0.5844 USDT |
0.6038 USDT |
| 2025-04-17 |
0.6173 USDT |
51,821.2000 CRV |
0.6308 USDT |
0.5972 USDT |
0.5972 USDT |
0.6006 USDT |
| 2025-04-16 |
0.6243 USDT |
36,513.1000 CRV |
0.5800 USDT |
0.5779 USDT |
0.5889 USDT |
0.6483 USDT |
| 2025-04-15 |
0.5873 USDT |
4,578.6000 CRV |
0.5841 USDT |
0.5713 USDT |
0.5732 USDT |
0.5777 USDT |
| 2025-04-14 |
0.5864 USDT |
54,307.9000 CRV |
0.6038 USDT |
0.5842 USDT |
0.5842 USDT |
0.5842 USDT |
| 2025-04-13 |
0.6120 USDT |
13,004.7000 CRV |
0.6224 USDT |
0.5851 USDT |
0.5957 USDT |
0.6003 USDT |
| 2025-04-12 |
0.6269 USDT |
12,915.7000 CRV |
0.6006 USDT |
0.5940 USDT |
0.5940 USDT |
0.6352 USDT |
| 2025-04-11 |
0.6075 USDT |
35,262.9000 CRV |
0.5625 USDT |
0.5623 USDT |
0.5795 USDT |
0.6006 USDT |
| 2025-04-10 |
0.5271 USDT |
10,464.3000 CRV |
0.5190 USDT |
0.4977 USDT |
0.4977 USDT |
0.5605 USDT |
| 2025-04-09 |
0.4726 USDT |
29,897.4000 CRV |
0.4614 USDT |
0.4380 USDT |
0.4422 USDT |
0.5214 USDT |
| 2025-04-08 |
0.4655 USDT |
4,441.4000 CRV |
0.4592 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2025-04-07 |
0.4298 USDT |
14,862.5000 CRV |
0.4188 USDT |
0.3980 USDT |
0.4102 USDT |
0.4707 USDT |
| 2025-04-06 |
0.4495 USDT |
5,491.9000 CRV |
0.4880 USDT |
0.4190 USDT |
0.4203 USDT |
0.4190 USDT |
| 2025-04-05 |
0.4884 USDT |
3,149.9000 CRV |
0.4973 USDT |
0.4719 USDT |
0.4719 USDT |
0.5060 USDT |
| 2025-04-04 |
0.5141 USDT |
5,964.8000 CRV |
0.5206 USDT |
0.4915 USDT |
0.4944 USDT |
0.5064 USDT |
| 2025-04-03 |
0.5095 USDT |
7,064.3000 CRV |
0.4965 USDT |
0.4856 USDT |
0.4943 USDT |
0.5068 USDT |
| 2025-04-02 |
0.5334 USDT |
13,051.2000 CRV |
0.5428 USDT |
0.4827 USDT |
0.4927 USDT |
0.4827 USDT |
| 2025-04-01 |
0.5309 USDT |
9,984.3000 CRV |
0.5048 USDT |
0.5048 USDT |
0.5133 USDT |
0.5356 USDT |
| 2025-03-31 |
0.4738 USDT |
6,639.5000 CRV |
0.4646 USDT |
0.4503 USDT |
0.4503 USDT |
0.4927 USDT |
| 2025-03-30 |
0.4781 USDT |
5,924.9000 CRV |
0.4850 USDT |
0.4650 USDT |
0.4662 USDT |
0.4650 USDT |
| 2025-03-29 |
0.4962 USDT |
18,143.3000 CRV |
0.5100 USDT |
0.4715 USDT |
0.4715 USDT |
0.4850 USDT |
| 2025-03-28 |
0.5269 USDT |
10,670.5000 CRV |
0.5767 USDT |
0.4891 USDT |
0.4891 USDT |
0.5070 USDT |
| 2025-03-27 |
0.5861 USDT |
14,681.1000 CRV |
0.5491 USDT |
0.5491 USDT |
0.5627 USDT |
0.5938 USDT |