Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3513 USDT |
2,793.1000 CRV |
0.3599 USDT |
0.3491 USDT |
0.3498 USDT |
0.3491 USDT |
| 2025-12-16 |
0.3592 USDT |
1,160.0000 CRV |
0.3570 USDT |
0.3566 USDT |
0.3566 USDT |
0.3599 USDT |
| 2025-12-15 |
0.3584 USDT |
5,521.5000 CRV |
0.3782 USDT |
0.3392 USDT |
0.3518 USDT |
0.3570 USDT |
| 2025-12-14 |
0.3792 USDT |
3,182.1000 CRV |
0.3989 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-12-13 |
0.4018 USDT |
349.8000 CRV |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3989 USDT |
| 2025-12-12 |
0.3889 USDT |
2,996.8000 CRV |
0.3919 USDT |
0.3777 USDT |
0.3777 USDT |
0.3950 USDT |
| 2025-12-11 |
0.3950 USDT |
2,466.4000 CRV |
0.4061 USDT |
0.3822 USDT |
0.3822 USDT |
0.3993 USDT |
| 2025-12-10 |
0.4136 USDT |
1,830.3000 CRV |
0.4121 USDT |
0.4021 USDT |
0.4021 USDT |
0.4148 USDT |
| 2025-12-09 |
0.4071 USDT |
3,225.0000 CRV |
0.3890 USDT |
0.3855 USDT |
0.3855 USDT |
0.4121 USDT |
| 2025-12-08 |
0.3961 USDT |
431.3000 CRV |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
0.3981 USDT |
| 2025-12-07 |
0.3856 USDT |
1,104.3000 CRV |
0.3884 USDT |
0.3717 USDT |
0.3788 USDT |
0.3815 USDT |
| 2025-12-06 |
0.3879 USDT |
9,132.6000 CRV |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3884 USDT |
| 2025-12-05 |
0.3959 USDT |
935.6000 CRV |
0.4041 USDT |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
| 2025-12-04 |
0.4140 USDT |
1,263.4000 CRV |
0.4217 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-12-03 |
0.4094 USDT |
9,684.7000 CRV |
0.3855 USDT |
0.3822 USDT |
0.3822 USDT |
0.4217 USDT |
| 2025-12-02 |
0.4025 USDT |
1,881.4000 CRV |
0.3851 USDT |
0.3765 USDT |
0.3765 USDT |
0.3917 USDT |
| 2025-12-01 |
0.3840 USDT |
5,063.9000 CRV |
0.4122 USDT |
0.3712 USDT |
0.3712 USDT |
0.3851 USDT |
| 2025-11-30 |
0.4224 USDT |
370.2000 CRV |
0.4201 USDT |
0.4184 USDT |
0.4184 USDT |
0.4251 USDT |
| 2025-11-29 |
0.4313 USDT |
224.4000 CRV |
0.4287 USDT |
0.4249 USDT |
0.4287 USDT |
0.4345 USDT |
| 2025-11-28 |
0.4378 USDT |
1,539.5000 CRV |
0.4429 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-11-27 |
0.4362 USDT |
170.2000 CRV |
0.4462 USDT |
0.4314 USDT |
0.4314 USDT |
0.4429 USDT |
| 2025-11-26 |
0.4333 USDT |
3,486.5000 CRV |
0.4182 USDT |
0.4049 USDT |
0.4050 USDT |
0.4462 USDT |
| 2025-11-25 |
0.4102 USDT |
836.7000 CRV |
0.4124 USDT |
0.4016 USDT |
0.4017 USDT |
0.4182 USDT |
| 2025-11-24 |
0.3946 USDT |
1,397.4000 CRV |
0.3822 USDT |
0.3772 USDT |
0.3813 USDT |
0.4124 USDT |
| 2025-11-23 |
0.3892 USDT |
791.7000 CRV |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3939 USDT |
| 2025-11-22 |
0.3660 USDT |
4,839.9000 CRV |
0.3811 USDT |
0.3652 USDT |
0.3652 USDT |
0.3656 USDT |
| 2025-11-21 |
0.3817 USDT |
14,205.4000 CRV |
0.4122 USDT |
0.3655 USDT |
0.3709 USDT |
0.3765 USDT |
| 2025-11-20 |
0.4295 USDT |
2,084.5000 CRV |
0.4281 USDT |
0.4003 USDT |
0.4003 USDT |
0.4122 USDT |
| 2025-11-19 |
0.4222 USDT |
8,826.5000 CRV |
0.4333 USDT |
0.4080 USDT |
0.4122 USDT |
0.4281 USDT |
| 2025-11-18 |
0.4378 USDT |
116,998.1000 CRV |
0.4121 USDT |
0.4060 USDT |
0.4065 USDT |
0.4380 USDT |
| 2025-11-17 |
0.4076 USDT |
8,222.3000 CRV |
0.4280 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-11-16 |
0.4240 USDT |
1,016.1000 CRV |
0.4251 USDT |
0.4122 USDT |
0.4122 USDT |
0.4216 USDT |
| 2025-11-15 |
0.4390 USDT |
382.8000 CRV |
0.4346 USDT |
0.4317 USDT |
0.4317 USDT |
0.4317 USDT |
| 2025-11-14 |
0.4276 USDT |
11,275.9000 CRV |
0.4616 USDT |
0.3939 USDT |
0.4314 USDT |
0.4380 USDT |
| 2025-11-13 |
0.4571 USDT |
5,616.3000 CRV |
0.4520 USDT |
0.4513 USDT |
0.4513 USDT |
0.4616 USDT |
| 2025-11-12 |
0.4704 USDT |
3,189.2000 CRV |
0.4714 USDT |
0.4513 USDT |
0.4615 USDT |
0.4615 USDT |
| 2025-11-11 |
0.5017 USDT |
5,351.1000 CRV |
0.5212 USDT |
0.4692 USDT |
0.4729 USDT |
0.4793 USDT |
| 2025-11-10 |
0.5057 USDT |
9,619.9000 CRV |
0.4904 USDT |
0.4795 USDT |
0.4795 USDT |
0.5299 USDT |
| 2025-11-09 |
0.4843 USDT |
975.7000 CRV |
0.4668 USDT |
0.4668 USDT |
0.4668 USDT |
0.4903 USDT |
| 2025-11-08 |
0.4769 USDT |
1,721.0000 CRV |
0.4850 USDT |
0.4651 USDT |
0.4651 USDT |
0.4829 USDT |
| 2025-11-07 |
0.4566 USDT |
7,373.5000 CRV |
0.4281 USDT |
0.4249 USDT |
0.4249 USDT |
0.4867 USDT |
| 2025-11-06 |
0.4205 USDT |
1,736.6000 CRV |
0.4374 USDT |
0.4060 USDT |
0.4060 USDT |
0.4130 USDT |
| 2025-11-05 |
0.4267 USDT |
5,620.7000 CRV |
0.4216 USDT |
0.4050 USDT |
0.4160 USDT |
0.4411 USDT |
| 2025-11-04 |
0.4077 USDT |
13,115.9000 CRV |
0.4346 USDT |
0.3736 USDT |
0.4150 USDT |
0.4272 USDT |
| 2025-11-03 |
0.4297 USDT |
4,634.7000 CRV |
0.4757 USDT |
0.4128 USDT |
0.4216 USDT |
0.4281 USDT |
| 2025-11-02 |
0.4711 USDT |
904.1000 CRV |
0.4740 USDT |
0.4581 USDT |
0.4651 USDT |
0.4717 USDT |
| 2025-11-01 |
0.4781 USDT |
2,496.2000 CRV |
0.4820 USDT |
0.4723 USDT |
0.4723 USDT |
0.4740 USDT |
| 2025-10-31 |
0.4849 USDT |
993.7000 CRV |
0.4978 USDT |
0.4722 USDT |
0.4722 USDT |
0.4825 USDT |
| 2025-10-30 |
0.5191 USDT |
2,644.1000 CRV |
0.5361 USDT |
0.4794 USDT |
0.4794 USDT |
0.4870 USDT |
| 2025-10-29 |
0.5334 USDT |
3,473.7000 CRV |
0.5334 USDT |
0.5119 USDT |
0.5271 USDT |
0.5450 USDT |