Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3015 USDT |
147.4000 CRV |
0.2949 USDT |
0.2949 USDT |
0.2949 USDT |
0.3061 USDT |
| 2026-08-30 |
0.3038 USDT |
688.8000 CRV |
0.3073 USDT |
0.2951 USDT |
0.2951 USDT |
0.3031 USDT |
| 2026-08-29 |
0.3033 USDT |
244.1000 CRV |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3073 USDT |
| 2026-08-28 |
0.3204 USDT |
6,329.9000 CRV |
0.3327 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2026-08-27 |
0.3329 USDT |
5,165.7000 CRV |
0.3136 USDT |
0.3087 USDT |
0.3087 USDT |
0.3327 USDT |
| 2026-08-26 |
0.3126 USDT |
1,053.1000 CRV |
0.3190 USDT |
0.3006 USDT |
0.3091 USDT |
0.3136 USDT |
| 2026-08-25 |
0.3295 USDT |
10,793.4000 CRV |
0.3388 USDT |
0.3146 USDT |
0.3185 USDT |
0.3190 USDT |
| 2026-08-24 |
0.3323 USDT |
2,213.3000 CRV |
0.3350 USDT |
0.3290 USDT |
0.3290 USDT |
0.3388 USDT |
| 2026-08-23 |
0.3329 USDT |
3,971.4000 CRV |
0.3444 USDT |
0.3198 USDT |
0.3198 USDT |
0.3350 USDT |
| 2026-08-22 |
0.3303 USDT |
21,516.8000 CRV |
0.3372 USDT |
0.2473 USDT |
0.3218 USDT |
0.3444 USDT |
| 2026-08-21 |
0.3280 USDT |
109,473.0000 CRV |
0.2915 USDT |
0.2915 USDT |
0.2916 USDT |
0.3372 USDT |
| 2026-08-20 |
0.2783 USDT |
67,115.5000 CRV |
0.2621 USDT |
0.2588 USDT |
0.2621 USDT |
0.2855 USDT |
| 2026-08-19 |
0.2842 USDT |
18,666.6000 CRV |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
0.2621 USDT |
| 2026-08-18 |
0.2409 USDT |
200.5000 CRV |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
| 2026-03-05 |
0.2532 USDT |
125.9000 CRV |
0.2537 USDT |
0.2516 USDT |
0.2527 USDT |
0.2568 USDT |
| 2026-03-04 |
0.2566 USDT |
24,664.3000 CRV |
0.2505 USDT |
0.2505 USDT |
0.2505 USDT |
0.2537 USDT |
| 2026-03-03 |
0.2505 USDT |
844.3000 CRV |
0.2494 USDT |
0.2442 USDT |
0.2442 USDT |
0.2524 USDT |
| 2026-03-02 |
0.2493 USDT |
1,621.6000 CRV |
0.2440 USDT |
0.2390 USDT |
0.2390 USDT |
0.2516 USDT |
| 2026-03-01 |
0.2468 USDT |
1,423.0000 CRV |
0.2494 USDT |
0.2370 USDT |
0.2370 USDT |
0.2430 USDT |
| 2026-02-28 |
0.2352 USDT |
4,005.4000 CRV |
0.2426 USDT |
0.2281 USDT |
0.2282 USDT |
0.2505 USDT |
| 2026-02-27 |
0.2459 USDT |
1,456.6000 CRV |
0.2484 USDT |
0.2392 USDT |
0.2401 USDT |
0.2401 USDT |
| 2026-02-26 |
0.2526 USDT |
1,369.3000 CRV |
0.2546 USDT |
0.2463 USDT |
0.2463 USDT |
0.2484 USDT |
| 2026-02-25 |
0.2380 USDT |
6,641.6000 CRV |
0.2260 USDT |
0.2260 USDT |
0.2268 USDT |
0.2580 USDT |
| 2026-02-24 |
0.2235 USDT |
1,360.2000 CRV |
0.2238 USDT |
0.2184 USDT |
0.2184 USDT |
0.2224 USDT |
| 2026-02-23 |
0.2236 USDT |
1,380.5000 CRV |
0.2300 USDT |
0.2195 USDT |
0.2195 USDT |
0.2231 USDT |
| 2026-02-22 |
0.2323 USDT |
423.7000 CRV |
0.2380 USDT |
0.2281 USDT |
0.2281 USDT |
0.2328 USDT |
| 2026-02-21 |
0.2447 USDT |
429.6000 CRV |
0.2502 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
| 2026-02-20 |
0.2463 USDT |
589.7000 CRV |
0.2408 USDT |
0.2391 USDT |
0.2391 USDT |
0.2502 USDT |
| 2026-02-19 |
0.2412 USDT |
275.2000 CRV |
0.2428 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2026-02-18 |
0.2488 USDT |
244.5000 CRV |
0.2520 USDT |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 CRV |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2026-02-16 |
0.2555 USDT |
5,012.6000 CRV |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
0.2520 USDT |
| 2026-02-15 |
0.2528 USDT |
429.0000 CRV |
0.2679 USDT |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
| 2026-02-14 |
0.2615 USDT |
1,644.8000 CRV |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2679 USDT |
| 2026-02-13 |
0.2458 USDT |
9,647.0000 CRV |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2481 USDT |
| 2026-02-12 |
0.2375 USDT |
917.3000 CRV |
0.2337 USDT |
0.2287 USDT |
0.2287 USDT |
0.2373 USDT |
| 2026-02-11 |
0.2328 USDT |
535.4000 CRV |
0.2337 USDT |
0.2264 USDT |
0.2285 USDT |
0.2337 USDT |
| 2026-02-10 |
0.2354 USDT |
6,541.6000 CRV |
0.2521 USDT |
0.2285 USDT |
0.2285 USDT |
0.2314 USDT |
| 2026-02-09 |
0.2488 USDT |
10,119.7000 CRV |
0.2488 USDT |
0.2465 USDT |
0.2465 USDT |
0.2521 USDT |
| 2026-02-08 |
0.2512 USDT |
621.8000 CRV |
0.2599 USDT |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
| 2026-02-07 |
0.2541 USDT |
2,390.6000 CRV |
0.2638 USDT |
0.2500 USDT |
0.2500 USDT |
0.2599 USDT |
| 2026-02-06 |
0.2404 USDT |
10,467.7000 CRV |
0.2285 USDT |
0.2100 USDT |
0.2254 USDT |
0.2541 USDT |
| 2026-02-05 |
0.2416 USDT |
14,404.3000 CRV |
0.2709 USDT |
0.2320 USDT |
0.2389 USDT |
0.2320 USDT |
| 2026-02-04 |
0.2703 USDT |
269.5000 CRV |
0.2869 USDT |
0.2702 USDT |
0.2709 USDT |
0.2709 USDT |
| 2026-02-03 |
0.2783 USDT |
4,418.5000 CRV |
0.2804 USDT |
0.2700 USDT |
0.2720 USDT |
0.2869 USDT |
| 2026-02-02 |
0.2788 USDT |
1,388.6000 CRV |
0.2828 USDT |
0.2700 USDT |
0.2757 USDT |
0.2804 USDT |
| 2026-02-01 |
0.2921 USDT |
904.0000 CRV |
0.2885 USDT |
0.2798 USDT |
0.2798 USDT |
0.2952 USDT |
| 2026-01-31 |
0.2805 USDT |
6,164.3000 CRV |
0.3131 USDT |
0.2561 USDT |
0.2747 USDT |
0.2779 USDT |
| 2026-01-30 |
0.3207 USDT |
4,095.4000 CRV |
0.3311 USDT |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
| 2026-01-29 |
0.3213 USDT |
3,695.9000 CRV |
0.3571 USDT |
0.3157 USDT |
0.3157 USDT |
0.3311 USDT |