Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.4240 USDT |
3,471.6000 CRV |
0.4219 USDT |
0.4200 USDT |
0.4218 USDT |
0.4418 USDT |
| 2024-05-02 |
0.4221 USDT |
1,516.0000 CRV |
0.4111 USDT |
0.4077 USDT |
0.4077 USDT |
0.4262 USDT |
| 2024-05-01 |
0.4064 USDT |
2,722.1000 CRV |
0.4083 USDT |
0.3878 USDT |
0.3934 USDT |
0.4111 USDT |
| 2024-04-30 |
0.4138 USDT |
12,689.9000 CRV |
0.4339 USDT |
0.3992 USDT |
0.3992 USDT |
0.4083 USDT |
| 2024-04-29 |
0.4419 USDT |
3,823.6000 CRV |
0.4384 USDT |
0.4225 USDT |
0.4234 USDT |
0.4339 USDT |
| 2024-04-28 |
0.4510 USDT |
1,247.6000 CRV |
0.4460 USDT |
0.4429 USDT |
0.4429 USDT |
0.4429 USDT |
| 2024-04-27 |
0.4329 USDT |
2,277.3000 CRV |
0.4360 USDT |
0.4270 USDT |
0.4357 USDT |
0.4433 USDT |
| 2024-04-26 |
0.4374 USDT |
1,839.1000 CRV |
0.4360 USDT |
0.4291 USDT |
0.4395 USDT |
0.4460 USDT |
| 2024-04-25 |
0.4405 USDT |
2,694.9000 CRV |
0.4359 USDT |
0.4297 USDT |
0.4297 USDT |
0.4480 USDT |
| 2024-04-24 |
0.4664 USDT |
18,228.1000 CRV |
0.4650 USDT |
0.4407 USDT |
0.4423 USDT |
0.4407 USDT |
| 2024-04-23 |
0.4710 USDT |
3,021.8000 CRV |
0.4771 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-04-22 |
0.4877 USDT |
7,353.1000 CRV |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4744 USDT |
| 2024-04-21 |
0.4664 USDT |
3,631.6000 CRV |
0.4676 USDT |
0.4522 USDT |
0.4522 USDT |
0.4600 USDT |
| 2024-04-20 |
0.4762 USDT |
7,398.6000 CRV |
0.4360 USDT |
0.4326 USDT |
0.4326 USDT |
0.4676 USDT |
| 2024-04-19 |
0.4354 USDT |
8,761.3000 CRV |
0.4395 USDT |
0.4044 USDT |
0.4111 USDT |
0.4440 USDT |
| 2024-04-18 |
0.4286 USDT |
7,919.6000 CRV |
0.4234 USDT |
0.4163 USDT |
0.4234 USDT |
0.4395 USDT |
| 2024-04-17 |
0.4238 USDT |
3,193.5000 CRV |
0.4251 USDT |
0.4077 USDT |
0.4100 USDT |
0.4358 USDT |
| 2024-04-16 |
0.4275 USDT |
4,657.3000 CRV |
0.4229 USDT |
0.4128 USDT |
0.4172 USDT |
0.4339 USDT |
| 2024-04-15 |
0.4421 USDT |
23,239.2000 CRV |
0.4434 USDT |
0.4111 USDT |
0.4172 USDT |
0.4267 USDT |
| 2024-04-14 |
0.4340 USDT |
9,313.1000 CRV |
0.4172 USDT |
0.4079 USDT |
0.4233 USDT |
0.4434 USDT |
| 2024-04-13 |
0.4087 USDT |
38,524.4000 CRV |
0.4842 USDT |
0.3502 USDT |
0.4205 USDT |
0.4267 USDT |
| 2024-04-12 |
0.5065 USDT |
66,523.1000 CRV |
0.6030 USDT |
0.4128 USDT |
0.4842 USDT |
0.4842 USDT |
| 2024-04-11 |
0.6101 USDT |
3,917.3000 CRV |
0.6072 USDT |
0.5952 USDT |
0.5952 USDT |
0.6030 USDT |
| 2024-04-10 |
0.6110 USDT |
11,592.7000 CRV |
0.6196 USDT |
0.5877 USDT |
0.6033 USDT |
0.6072 USDT |
| 2024-04-09 |
0.6396 USDT |
16,023.3000 CRV |
0.6538 USDT |
0.6224 USDT |
0.6224 USDT |
0.6224 USDT |
| 2024-04-08 |
0.6316 USDT |
18,565.6000 CRV |
0.6266 USDT |
0.6225 USDT |
0.6231 USDT |
0.6546 USDT |
| 2024-04-07 |
0.6292 USDT |
3,217.8000 CRV |
0.6241 USDT |
0.6225 USDT |
0.6241 USDT |
0.6274 USDT |
| 2024-04-06 |
0.6206 USDT |
13,225.0000 CRV |
0.6133 USDT |
0.6014 USDT |
0.6113 USDT |
0.6273 USDT |
| 2024-04-05 |
0.6094 USDT |
2,855.0000 CRV |
0.6201 USDT |
0.6013 USDT |
0.6014 USDT |
0.6243 USDT |
| 2024-04-04 |
0.6215 USDT |
18,523.2000 CRV |
0.6060 USDT |
0.5932 USDT |
0.5973 USDT |
0.6201 USDT |
| 2024-04-03 |
0.5998 USDT |
15,692.3000 CRV |
0.5961 USDT |
0.5848 USDT |
0.5927 USDT |
0.5976 USDT |
| 2024-04-02 |
0.6135 USDT |
17,864.7000 CRV |
0.6506 USDT |
0.5961 USDT |
0.5961 USDT |
0.6148 USDT |
| 2024-04-01 |
0.6504 USDT |
25,766.5000 CRV |
0.6880 USDT |
0.6356 USDT |
0.6503 USDT |
0.6518 USDT |
| 2024-03-31 |
0.6845 USDT |
13,639.1000 CRV |
0.6809 USDT |
0.6395 USDT |
0.6808 USDT |
0.6879 USDT |
| 2024-03-30 |
0.6976 USDT |
8,319.4000 CRV |
0.7100 USDT |
0.6837 USDT |
0.6837 USDT |
0.6837 USDT |
| 2024-03-29 |
0.7049 USDT |
15,968.7000 CRV |
0.6934 USDT |
0.6930 USDT |
0.6934 USDT |
0.6990 USDT |
| 2024-03-28 |
0.6912 USDT |
6,734.3000 CRV |
0.6987 USDT |
0.6776 USDT |
0.6880 USDT |
0.6978 USDT |
| 2024-03-27 |
0.7028 USDT |
25,251.1000 CRV |
0.7088 USDT |
0.6776 USDT |
0.6915 USDT |
0.6984 USDT |
| 2024-03-26 |
0.7055 USDT |
26,944.1000 CRV |
0.7054 USDT |
0.6930 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-03-25 |
0.6985 USDT |
23,458.5000 CRV |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.7060 USDT |
| 2024-03-24 |
0.6637 USDT |
4,192.0000 CRV |
0.6648 USDT |
0.6526 USDT |
0.6526 USDT |
0.6833 USDT |
| 2024-03-23 |
0.6720 USDT |
8,973.0000 CRV |
0.6663 USDT |
0.6540 USDT |
0.6540 USDT |
0.6726 USDT |
| 2024-03-22 |
0.6639 USDT |
10,619.9000 CRV |
0.6663 USDT |
0.6383 USDT |
0.6434 USDT |
0.6583 USDT |
| 2024-03-21 |
0.6664 USDT |
85,685.2000 CRV |
0.6742 USDT |
0.6516 USDT |
0.6649 USDT |
0.6663 USDT |
| 2024-03-20 |
0.6228 USDT |
25,360.4000 CRV |
0.6060 USDT |
0.5916 USDT |
0.6040 USDT |
0.6721 USDT |
| 2024-03-19 |
0.6127 USDT |
52,801.6000 CRV |
0.6531 USDT |
0.5795 USDT |
0.5961 USDT |
0.5961 USDT |
| 2024-03-18 |
0.6637 USDT |
18,038.7000 CRV |
0.6878 USDT |
0.6413 USDT |
0.6508 USDT |
0.6532 USDT |
| 2024-03-17 |
0.6868 USDT |
21,790.5000 CRV |
0.6953 USDT |
0.6560 USDT |
0.6728 USDT |
0.7037 USDT |
| 2024-03-16 |
0.7189 USDT |
54,681.7000 CRV |
0.7707 USDT |
0.6796 USDT |
0.6918 USDT |
0.6942 USDT |
| 2024-03-15 |
0.7648 USDT |
51,259.1000 CRV |
0.8320 USDT |
0.7111 USDT |
0.7529 USDT |
0.7698 USDT |