Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7655 USDT |
119.5000 CRV |
0.7717 USDT |
0.7535 USDT |
0.7580 USDT |
0.7580 USDT |
| 2025-09-06 |
0.7682 USDT |
2,488.4000 CRV |
0.7609 USDT |
0.7524 USDT |
0.7524 USDT |
0.7554 USDT |
| 2025-09-05 |
0.7540 USDT |
1,028.7000 CRV |
0.7514 USDT |
0.7416 USDT |
0.7477 USDT |
0.7609 USDT |
| 2025-09-04 |
0.7593 USDT |
1,008.4000 CRV |
0.7864 USDT |
0.7355 USDT |
0.7355 USDT |
0.7609 USDT |
| 2025-09-03 |
0.7832 USDT |
3,512.8000 CRV |
0.7527 USDT |
0.7505 USDT |
0.7505 USDT |
0.7864 USDT |
| 2025-09-02 |
0.7559 USDT |
1,151.8000 CRV |
0.7411 USDT |
0.7388 USDT |
0.7388 USDT |
0.7527 USDT |
| 2025-09-01 |
0.7473 USDT |
2,342.1000 CRV |
0.7561 USDT |
0.7256 USDT |
0.7256 USDT |
0.7398 USDT |
| 2025-08-31 |
0.7792 USDT |
1,275.4000 CRV |
0.7827 USDT |
0.7642 USDT |
0.7643 USDT |
0.7642 USDT |
| 2025-08-30 |
0.7714 USDT |
380.0000 CRV |
0.7670 USDT |
0.7646 USDT |
0.7646 USDT |
0.7646 USDT |
| 2025-08-29 |
0.7596 USDT |
19,255.4000 CRV |
0.8093 USDT |
0.7481 USDT |
0.7483 USDT |
0.7670 USDT |
| 2025-08-28 |
0.8145 USDT |
11,871.9000 CRV |
0.8020 USDT |
0.7903 USDT |
0.7903 USDT |
0.8084 USDT |
| 2025-08-27 |
0.8301 USDT |
8,716.9000 CRV |
0.8029 USDT |
0.8022 USDT |
0.8029 USDT |
0.8022 USDT |
| 2025-08-26 |
0.7890 USDT |
4,572.7000 CRV |
0.7858 USDT |
0.7642 USDT |
0.7688 USDT |
0.8029 USDT |
| 2025-08-25 |
0.8346 USDT |
12,362.7000 CRV |
0.8950 USDT |
0.7630 USDT |
0.7757 USDT |
0.7817 USDT |
| 2025-08-24 |
0.9004 USDT |
7,446.4000 CRV |
0.9095 USDT |
0.8633 USDT |
0.8768 USDT |
0.8950 USDT |
| 2025-08-23 |
0.8989 USDT |
1,708.4000 CRV |
0.9331 USDT |
0.8865 USDT |
0.8865 USDT |
0.9095 USDT |
| 2025-08-22 |
0.9113 USDT |
12,043.3000 CRV |
0.8674 USDT |
0.8357 USDT |
0.8383 USDT |
0.9331 USDT |
| 2025-08-21 |
0.8708 USDT |
320.6000 CRV |
0.8849 USDT |
0.8508 USDT |
0.8508 USDT |
0.8674 USDT |
| 2025-08-20 |
0.8451 USDT |
2,298.8000 CRV |
0.8235 USDT |
0.8178 USDT |
0.8180 USDT |
0.8801 USDT |
| 2025-08-19 |
0.8722 USDT |
7,969.7000 CRV |
0.8778 USDT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-08-18 |
0.8628 USDT |
2,954.8000 CRV |
0.8693 USDT |
0.8357 USDT |
0.8507 USDT |
0.8761 USDT |
| 2025-08-17 |
0.8836 USDT |
2,131.7000 CRV |
0.8593 USDT |
0.8513 USDT |
0.8513 USDT |
0.8693 USDT |
| 2025-08-16 |
0.8657 USDT |
1,387.8000 CRV |
0.8710 USDT |
0.8485 USDT |
0.8584 USDT |
0.8593 USDT |
| 2025-08-15 |
0.9001 USDT |
24,674.1000 CRV |
0.9207 USDT |
0.8513 USDT |
0.8513 USDT |
0.8743 USDT |
| 2025-08-14 |
0.9531 USDT |
3,816.3000 CRV |
1.0474 USDT |
0.9023 USDT |
0.9104 USDT |
0.9104 USDT |
| 2025-08-13 |
1.0050 USDT |
11,490.8000 CRV |
0.9701 USDT |
0.9619 USDT |
0.9694 USDT |
1.0590 USDT |
| 2025-08-12 |
0.9443 USDT |
5,563.4000 CRV |
0.9129 USDT |
0.8966 USDT |
0.9129 USDT |
0.9701 USDT |
| 2025-08-11 |
0.9636 USDT |
3,984.0000 CRV |
0.9571 USDT |
0.9129 USDT |
0.9129 USDT |
0.9129 USDT |
| 2025-08-10 |
0.9652 USDT |
5,121.3000 CRV |
0.9724 USDT |
0.9496 USDT |
0.9551 USDT |
0.9571 USDT |
| 2025-08-09 |
0.9906 USDT |
20,638.0000 CRV |
0.9492 USDT |
0.9440 USDT |
0.9440 USDT |
0.9724 USDT |
| 2025-08-08 |
0.9528 USDT |
9,555.7000 CRV |
0.9506 USDT |
0.9073 USDT |
0.9073 USDT |
0.9425 USDT |
| 2025-08-07 |
0.9186 USDT |
21,093.5000 CRV |
0.9030 USDT |
0.8859 USDT |
0.8859 USDT |
0.9364 USDT |
| 2025-08-06 |
0.8983 USDT |
15,789.4000 CRV |
0.9099 USDT |
0.8859 USDT |
0.8865 USDT |
0.9030 USDT |
| 2025-08-05 |
0.9035 USDT |
17,208.7000 CRV |
0.9267 USDT |
0.8480 USDT |
0.8803 USDT |
0.9095 USDT |
| 2025-08-04 |
0.9147 USDT |
35,147.0000 CRV |
0.9330 USDT |
0.8891 USDT |
0.8998 USDT |
0.9269 USDT |
| 2025-08-03 |
0.9073 USDT |
50,834.8000 CRV |
0.8511 USDT |
0.8507 USDT |
0.8702 USDT |
0.9024 USDT |
| 2025-08-02 |
0.8907 USDT |
116,922.2000 CRV |
0.8830 USDT |
0.8383 USDT |
0.8560 USDT |
0.8617 USDT |
| 2025-08-01 |
0.9210 USDT |
32,003.5000 CRV |
0.9498 USDT |
0.8633 USDT |
0.8804 USDT |
0.8899 USDT |
| 2025-07-31 |
1.0244 USDT |
19,311.7000 CRV |
1.0270 USDT |
0.9448 USDT |
0.9448 USDT |
0.9448 USDT |
| 2025-07-30 |
1.0126 USDT |
21,168.9000 CRV |
0.9613 USDT |
0.9487 USDT |
0.9487 USDT |
1.0245 USDT |
| 2025-07-29 |
0.9830 USDT |
5,135.5000 CRV |
1.0233 USDT |
0.9626 USDT |
0.9626 USDT |
0.9713 USDT |
| 2025-07-28 |
1.0171 USDT |
19,908.2000 CRV |
1.0457 USDT |
0.9679 USDT |
0.9735 USDT |
1.0233 USDT |
| 2025-07-27 |
1.0688 USDT |
62,357.0000 CRV |
1.0943 USDT |
1.0374 USDT |
1.0380 USDT |
1.0661 USDT |
| 2025-07-26 |
1.0686 USDT |
18,608.6000 CRV |
1.0358 USDT |
1.0110 USDT |
1.0110 USDT |
1.1037 USDT |
| 2025-07-25 |
1.0208 USDT |
31,330.2000 CRV |
0.9431 USDT |
0.9397 USDT |
0.9431 USDT |
1.0229 USDT |
| 2025-07-24 |
1.0124 USDT |
30,268.7000 CRV |
0.9337 USDT |
0.9100 USDT |
0.9336 USDT |
0.9495 USDT |
| 2025-07-23 |
0.9930 USDT |
14,241.6000 CRV |
0.9802 USDT |
0.9062 USDT |
0.9062 USDT |
0.9633 USDT |
| 2025-07-22 |
0.9451 USDT |
120,356.0000 CRV |
0.9725 USDT |
0.9068 USDT |
0.9088 USDT |
0.9796 USDT |
| 2025-07-21 |
0.9584 USDT |
56,030.4000 CRV |
0.9558 USDT |
0.9434 USDT |
0.9434 USDT |
0.9779 USDT |
| 2025-07-20 |
0.9728 USDT |
57,908.2000 CRV |
0.9713 USDT |
0.9558 USDT |
0.9558 USDT |
0.9558 USDT |