Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7820 USDT |
5,443.2000 CRV |
0.7596 USDT |
0.7593 USDT |
0.7596 USDT |
0.7816 USDT |
| 2025-10-05 |
0.7855 USDT |
6,355.6000 CRV |
0.7779 USDT |
0.7596 USDT |
0.7596 USDT |
0.7596 USDT |
| 2025-10-04 |
0.7694 USDT |
16,304.0000 CRV |
0.7849 USDT |
0.7601 USDT |
0.7642 USDT |
0.7779 USDT |
| 2025-10-03 |
0.7717 USDT |
1,973.1000 CRV |
0.7416 USDT |
0.7313 USDT |
0.7357 USDT |
0.7849 USDT |
| 2025-10-02 |
0.7402 USDT |
2,390.0000 CRV |
0.7361 USDT |
0.7196 USDT |
0.7196 USDT |
0.7416 USDT |
| 2025-10-01 |
0.7008 USDT |
8,561.0000 CRV |
0.6799 USDT |
0.6769 USDT |
0.6769 USDT |
0.7200 USDT |
| 2025-09-30 |
0.6759 USDT |
548.9000 CRV |
0.6919 USDT |
0.6575 USDT |
0.6575 USDT |
0.6779 USDT |
| 2025-09-29 |
0.6949 USDT |
910.1000 CRV |
0.7037 USDT |
0.6776 USDT |
0.6776 USDT |
0.6919 USDT |
| 2025-09-28 |
0.6865 USDT |
2,108.4000 CRV |
0.6754 USDT |
0.6477 USDT |
0.6477 USDT |
0.7032 USDT |
| 2025-09-27 |
0.6650 USDT |
1,552.9000 CRV |
0.6740 USDT |
0.6508 USDT |
0.6508 USDT |
0.6753 USDT |
| 2025-09-26 |
0.6637 USDT |
787.2000 CRV |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6740 USDT |
| 2025-09-25 |
0.6601 USDT |
12,882.2000 CRV |
0.6879 USDT |
0.6319 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-09-24 |
0.6866 USDT |
15,642.7000 CRV |
0.6802 USDT |
0.6530 USDT |
0.6600 USDT |
0.7047 USDT |
| 2025-09-23 |
0.6751 USDT |
14,113.2000 CRV |
0.6922 USDT |
0.6647 USDT |
0.6647 USDT |
0.6777 USDT |
| 2025-09-22 |
0.7207 USDT |
30,173.4000 CRV |
0.7787 USDT |
0.6689 USDT |
0.6776 USDT |
0.6929 USDT |
| 2025-09-21 |
0.7871 USDT |
8,714.4000 CRV |
0.8111 USDT |
0.7834 USDT |
0.7834 USDT |
0.7834 USDT |
| 2025-09-20 |
0.7966 USDT |
1,452.3000 CRV |
0.7950 USDT |
0.7674 USDT |
0.7674 USDT |
0.8111 USDT |
| 2025-09-19 |
0.7945 USDT |
2,558.4000 CRV |
0.8212 USDT |
0.7732 USDT |
0.7782 USDT |
0.7936 USDT |
| 2025-09-18 |
0.7835 USDT |
64,140.1000 CRV |
0.7788 USDT |
0.7674 USDT |
0.7683 USDT |
0.8237 USDT |
| 2025-09-17 |
0.7491 USDT |
5,459.3000 CRV |
0.7345 USDT |
0.7178 USDT |
0.7178 USDT |
0.7849 USDT |
| 2025-09-16 |
0.7280 USDT |
62,100.2000 CRV |
0.7505 USDT |
0.6673 USDT |
0.7196 USDT |
0.7369 USDT |
| 2025-09-15 |
0.7818 USDT |
3,645.6000 CRV |
0.7970 USDT |
0.7373 USDT |
0.7373 USDT |
0.7505 USDT |
| 2025-09-14 |
0.8058 USDT |
2,857.1000 CRV |
0.8250 USDT |
0.7875 USDT |
0.7948 USDT |
0.7948 USDT |
| 2025-09-13 |
0.8365 USDT |
9,728.0000 CRV |
0.8424 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-09-12 |
0.8355 USDT |
18,945.4000 CRV |
0.8367 USDT |
0.8140 USDT |
0.8140 USDT |
0.8352 USDT |
| 2025-09-11 |
0.8115 USDT |
8,920.2000 CRV |
0.7758 USDT |
0.7758 USDT |
0.7758 USDT |
0.8145 USDT |
| 2025-09-10 |
0.7924 USDT |
3,382.4000 CRV |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
0.7758 USDT |
| 2025-09-09 |
0.7984 USDT |
8,178.6000 CRV |
0.7928 USDT |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
| 2025-09-08 |
0.7858 USDT |
10,634.5000 CRV |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7798 USDT |
| 2025-09-07 |
0.7655 USDT |
119.5000 CRV |
0.7717 USDT |
0.7535 USDT |
0.7580 USDT |
0.7580 USDT |
| 2025-09-06 |
0.7682 USDT |
2,488.4000 CRV |
0.7609 USDT |
0.7524 USDT |
0.7524 USDT |
0.7554 USDT |
| 2025-09-05 |
0.7540 USDT |
1,028.7000 CRV |
0.7514 USDT |
0.7416 USDT |
0.7477 USDT |
0.7609 USDT |
| 2025-09-04 |
0.7593 USDT |
1,008.4000 CRV |
0.7864 USDT |
0.7355 USDT |
0.7355 USDT |
0.7609 USDT |
| 2025-09-03 |
0.7832 USDT |
3,512.8000 CRV |
0.7527 USDT |
0.7505 USDT |
0.7505 USDT |
0.7864 USDT |
| 2025-09-02 |
0.7559 USDT |
1,151.8000 CRV |
0.7411 USDT |
0.7388 USDT |
0.7388 USDT |
0.7527 USDT |
| 2025-09-01 |
0.7473 USDT |
2,342.1000 CRV |
0.7561 USDT |
0.7256 USDT |
0.7256 USDT |
0.7398 USDT |
| 2025-08-31 |
0.7792 USDT |
1,275.4000 CRV |
0.7827 USDT |
0.7642 USDT |
0.7643 USDT |
0.7642 USDT |
| 2025-08-30 |
0.7714 USDT |
380.0000 CRV |
0.7670 USDT |
0.7646 USDT |
0.7646 USDT |
0.7646 USDT |
| 2025-08-29 |
0.7596 USDT |
19,255.4000 CRV |
0.8093 USDT |
0.7481 USDT |
0.7483 USDT |
0.7670 USDT |
| 2025-08-28 |
0.8145 USDT |
11,871.9000 CRV |
0.8020 USDT |
0.7903 USDT |
0.7903 USDT |
0.8084 USDT |
| 2025-08-27 |
0.8301 USDT |
8,716.9000 CRV |
0.8029 USDT |
0.8022 USDT |
0.8029 USDT |
0.8022 USDT |
| 2025-08-26 |
0.7890 USDT |
4,572.7000 CRV |
0.7858 USDT |
0.7642 USDT |
0.7688 USDT |
0.8029 USDT |
| 2025-08-25 |
0.8346 USDT |
12,362.7000 CRV |
0.8950 USDT |
0.7630 USDT |
0.7757 USDT |
0.7817 USDT |
| 2025-08-24 |
0.9004 USDT |
7,446.4000 CRV |
0.9095 USDT |
0.8633 USDT |
0.8768 USDT |
0.8950 USDT |
| 2025-08-23 |
0.8989 USDT |
1,708.4000 CRV |
0.9331 USDT |
0.8865 USDT |
0.8865 USDT |
0.9095 USDT |
| 2025-08-22 |
0.9113 USDT |
12,043.3000 CRV |
0.8674 USDT |
0.8357 USDT |
0.8383 USDT |
0.9331 USDT |
| 2025-08-21 |
0.8708 USDT |
320.6000 CRV |
0.8849 USDT |
0.8508 USDT |
0.8508 USDT |
0.8674 USDT |
| 2025-08-20 |
0.8451 USDT |
2,298.8000 CRV |
0.8235 USDT |
0.8178 USDT |
0.8180 USDT |
0.8801 USDT |
| 2025-08-19 |
0.8722 USDT |
7,969.7000 CRV |
0.8778 USDT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-08-18 |
0.8628 USDT |
2,954.8000 CRV |
0.8693 USDT |
0.8357 USDT |
0.8507 USDT |
0.8761 USDT |