Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9728 USDT |
57,908.2000 CRV |
0.9713 USDT |
0.9558 USDT |
0.9558 USDT |
0.9558 USDT |
| 2025-07-19 |
0.9829 USDT |
14,417.1000 CRV |
0.9680 USDT |
0.9200 USDT |
0.9293 USDT |
1.0018 USDT |
| 2025-07-18 |
1.0140 USDT |
31,855.3000 CRV |
1.0004 USDT |
0.9025 USDT |
0.9066 USDT |
0.9828 USDT |
| 2025-07-17 |
0.9747 USDT |
44,458.4000 CRV |
0.9247 USDT |
0.9029 USDT |
0.9258 USDT |
0.9878 USDT |
| 2025-07-16 |
0.8391 USDT |
33,507.5000 CRV |
0.7549 USDT |
0.7492 USDT |
0.7563 USDT |
0.9127 USDT |
| 2025-07-15 |
0.7204 USDT |
17,173.9000 CRV |
0.7130 USDT |
0.6844 USDT |
0.6844 USDT |
0.7430 USDT |
| 2025-07-14 |
0.7011 USDT |
57,953.9000 CRV |
0.6525 USDT |
0.6523 USDT |
0.6525 USDT |
0.7114 USDT |
| 2025-07-13 |
0.6650 USDT |
7,110.4000 CRV |
0.6074 USDT |
0.6074 USDT |
0.6074 USDT |
0.6595 USDT |
| 2025-07-12 |
0.6163 USDT |
1,716.8000 CRV |
0.6188 USDT |
0.6029 USDT |
0.6047 USDT |
0.6072 USDT |
| 2025-07-11 |
0.6294 USDT |
17,795.3000 CRV |
0.5928 USDT |
0.5928 USDT |
0.5928 USDT |
0.6242 USDT |
| 2025-07-10 |
0.5736 USDT |
9,731.3000 CRV |
0.5613 USDT |
0.5517 USDT |
0.5613 USDT |
0.5990 USDT |
| 2025-07-09 |
0.5504 USDT |
7,121.8000 CRV |
0.5154 USDT |
0.5151 USDT |
0.5154 USDT |
0.5613 USDT |
| 2025-07-08 |
0.5220 USDT |
2,930.8000 CRV |
0.5141 USDT |
0.5002 USDT |
0.5002 USDT |
0.5243 USDT |
| 2025-07-07 |
0.5078 USDT |
1,098.6000 CRV |
0.5105 USDT |
0.4992 USDT |
0.4992 USDT |
0.5072 USDT |
| 2025-07-06 |
0.5029 USDT |
60.1000 CRV |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
0.4985 USDT |
| 2025-07-05 |
0.4980 USDT |
264.7000 CRV |
0.5051 USDT |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
| 2025-07-04 |
0.5067 USDT |
1,025.3000 CRV |
0.5348 USDT |
0.4917 USDT |
0.4917 USDT |
0.5051 USDT |
| 2025-07-03 |
0.5405 USDT |
312.1000 CRV |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5302 USDT |
| 2025-07-02 |
0.5171 USDT |
1,130.3000 CRV |
0.4961 USDT |
0.4953 USDT |
0.4961 USDT |
0.5235 USDT |
| 2025-07-01 |
0.5050 USDT |
27,181.5000 CRV |
0.5217 USDT |
0.4961 USDT |
0.4961 USDT |
0.4961 USDT |
| 2025-06-30 |
0.5145 USDT |
1,261.4000 CRV |
0.5334 USDT |
0.5068 USDT |
0.5068 USDT |
0.5217 USDT |
| 2025-06-29 |
0.5230 USDT |
651.6000 CRV |
0.5183 USDT |
0.5066 USDT |
0.5066 USDT |
0.5247 USDT |
| 2025-06-28 |
0.5154 USDT |
3,160.5000 CRV |
0.4995 USDT |
0.4995 USDT |
0.4995 USDT |
0.5173 USDT |
| 2025-06-27 |
0.5059 USDT |
1,056.5000 CRV |
0.5105 USDT |
0.4979 USDT |
0.4979 USDT |
0.4996 USDT |
| 2025-06-26 |
0.5007 USDT |
14,663.6000 CRV |
0.5261 USDT |
0.4836 USDT |
0.4953 USDT |
0.5058 USDT |
| 2025-06-25 |
0.5518 USDT |
11,068.0000 CRV |
0.5756 USDT |
0.5260 USDT |
0.5282 USDT |
0.5282 USDT |
| 2025-06-24 |
0.5779 USDT |
5,581.7000 CRV |
0.5756 USDT |
0.5688 USDT |
0.5699 USDT |
0.5699 USDT |
| 2025-06-23 |
0.5226 USDT |
18,067.8000 CRV |
0.5422 USDT |
0.5068 USDT |
0.5156 USDT |
0.5756 USDT |
| 2025-06-22 |
0.5179 USDT |
9,067.3000 CRV |
0.5513 USDT |
0.5068 USDT |
0.5100 USDT |
0.5262 USDT |
| 2025-06-21 |
0.5410 USDT |
5,123.4000 CRV |
0.5685 USDT |
0.5203 USDT |
0.5463 USDT |
0.5364 USDT |
| 2025-06-20 |
0.5601 USDT |
32,943.2000 CRV |
0.5766 USDT |
0.5463 USDT |
0.5587 USDT |
0.5758 USDT |
| 2025-06-19 |
0.5801 USDT |
8,325.6000 CRV |
0.5968 USDT |
0.5766 USDT |
0.5766 USDT |
0.5766 USDT |
| 2025-06-18 |
0.5812 USDT |
10,528.8000 CRV |
0.5798 USDT |
0.5629 USDT |
0.5629 USDT |
0.5845 USDT |
| 2025-06-17 |
0.5820 USDT |
30,062.4000 CRV |
0.6038 USDT |
0.5572 USDT |
0.5685 USDT |
0.5855 USDT |
| 2025-06-16 |
0.6196 USDT |
8,394.0000 CRV |
0.5933 USDT |
0.5933 USDT |
0.5933 USDT |
0.6442 USDT |
| 2025-06-15 |
0.5858 USDT |
449.7000 CRV |
0.5964 USDT |
0.5798 USDT |
0.5798 USDT |
0.5933 USDT |
| 2025-06-14 |
0.5898 USDT |
6,414.0000 CRV |
0.6194 USDT |
0.5810 USDT |
0.5810 USDT |
0.5964 USDT |
| 2025-06-13 |
0.5916 USDT |
39,497.8000 CRV |
0.6209 USDT |
0.5600 USDT |
0.5764 USDT |
0.6114 USDT |
| 2025-06-12 |
0.6406 USDT |
5,835.3000 CRV |
0.6729 USDT |
0.6242 USDT |
0.6242 USDT |
0.6242 USDT |
| 2025-06-11 |
0.6817 USDT |
6,829.0000 CRV |
0.7374 USDT |
0.6614 USDT |
0.6733 USDT |
0.6729 USDT |
| 2025-06-10 |
0.7375 USDT |
10,130.7000 CRV |
0.6974 USDT |
0.6838 USDT |
0.6838 USDT |
0.7185 USDT |
| 2025-06-09 |
0.6749 USDT |
5,409.9000 CRV |
0.6426 USDT |
0.6349 USDT |
0.6349 USDT |
0.6855 USDT |
| 2025-06-08 |
0.6504 USDT |
2,595.7000 CRV |
0.6603 USDT |
0.6429 USDT |
0.6444 USDT |
0.6429 USDT |
| 2025-06-07 |
0.6497 USDT |
2,932.7000 CRV |
0.6234 USDT |
0.6234 USDT |
0.6234 USDT |
0.6566 USDT |
| 2025-06-06 |
0.6251 USDT |
41,470.4000 CRV |
0.6246 USDT |
0.6187 USDT |
0.6187 USDT |
0.6234 USDT |
| 2025-06-05 |
0.6157 USDT |
17,243.4000 CRV |
0.6460 USDT |
0.6061 USDT |
0.6227 USDT |
0.6246 USDT |
| 2025-06-04 |
0.6673 USDT |
2,938.8000 CRV |
0.6816 USDT |
0.6320 USDT |
0.6444 USDT |
0.6320 USDT |
| 2025-06-03 |
0.6932 USDT |
2,494.0000 CRV |
0.6939 USDT |
0.6811 USDT |
0.6820 USDT |
0.6873 USDT |
| 2025-06-02 |
0.6690 USDT |
1,800.7000 CRV |
0.6820 USDT |
0.6568 USDT |
0.6568 USDT |
0.6891 USDT |
| 2025-06-01 |
0.6785 USDT |
38,463.7000 CRV |
0.6663 USDT |
0.6467 USDT |
0.6521 USDT |
0.6820 USDT |