Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5763 USDT |
2,683.0000 CRV |
0.5873 USDT |
0.5543 USDT |
0.5543 USDT |
0.5543 USDT |
| 2025-10-26 |
0.5590 USDT |
1,464.8000 CRV |
0.5340 USDT |
0.5266 USDT |
0.5266 USDT |
0.5873 USDT |
| 2025-10-25 |
0.5301 USDT |
700.7000 CRV |
0.5401 USDT |
0.5247 USDT |
0.5247 USDT |
0.5371 USDT |
| 2025-10-24 |
0.5375 USDT |
1,305.2000 CRV |
0.5327 USDT |
0.5247 USDT |
0.5247 USDT |
0.5401 USDT |
| 2025-10-23 |
0.5206 USDT |
1,213.7000 CRV |
0.5209 USDT |
0.5169 USDT |
0.5169 USDT |
0.5327 USDT |
| 2025-10-22 |
0.5240 USDT |
3,010.0000 CRV |
0.5264 USDT |
0.5016 USDT |
0.5092 USDT |
0.5209 USDT |
| 2025-10-21 |
0.5633 USDT |
2,540.3000 CRV |
0.5500 USDT |
0.5327 USDT |
0.5327 USDT |
0.5490 USDT |
| 2025-10-20 |
0.5584 USDT |
1,106.2000 CRV |
0.5490 USDT |
0.5408 USDT |
0.5408 USDT |
0.5500 USDT |
| 2025-10-19 |
0.5380 USDT |
2,944.7000 CRV |
0.5287 USDT |
0.5169 USDT |
0.5175 USDT |
0.5592 USDT |
| 2025-10-18 |
0.5193 USDT |
2,696.1000 CRV |
0.5092 USDT |
0.5092 USDT |
0.5092 USDT |
0.5287 USDT |
| 2025-10-17 |
0.5173 USDT |
8,144.9000 CRV |
0.5327 USDT |
0.4935 USDT |
0.5016 USDT |
0.5207 USDT |
| 2025-10-16 |
0.5607 USDT |
6,076.7000 CRV |
0.5610 USDT |
0.5327 USDT |
0.5327 USDT |
0.5327 USDT |
| 2025-10-15 |
0.5788 USDT |
10,335.1000 CRV |
0.5875 USDT |
0.5452 USDT |
0.5452 USDT |
0.5610 USDT |
| 2025-10-14 |
0.5878 USDT |
17,613.7000 CRV |
0.6346 USDT |
0.5416 USDT |
0.5546 USDT |
0.5830 USDT |
| 2025-10-13 |
0.6011 USDT |
26,848.3000 CRV |
0.5573 USDT |
0.5490 USDT |
0.5493 USDT |
0.6273 USDT |
| 2025-10-12 |
0.5035 USDT |
19,293.9000 CRV |
0.4903 USDT |
0.4777 USDT |
0.4777 USDT |
0.5701 USDT |
| 2025-10-11 |
0.5262 USDT |
78,493.2000 CRV |
0.5200 USDT |
0.4627 USDT |
0.4757 USDT |
0.4757 USDT |
| 2025-10-10 |
0.6201 USDT |
16,165.3000 CRV |
0.7361 USDT |
0.5632 USDT |
0.6238 USDT |
0.5671 USDT |
| 2025-10-09 |
0.7223 USDT |
10,127.1000 CRV |
0.7416 USDT |
0.7021 USDT |
0.7021 USDT |
0.7361 USDT |
| 2025-10-08 |
0.7477 USDT |
22,643.0000 CRV |
0.7461 USDT |
0.7249 USDT |
0.7249 USDT |
0.7417 USDT |
| 2025-10-07 |
0.7788 USDT |
5,420.7000 CRV |
0.7816 USDT |
0.7426 USDT |
0.7561 USDT |
0.7561 USDT |
| 2025-10-06 |
0.7820 USDT |
5,443.2000 CRV |
0.7596 USDT |
0.7593 USDT |
0.7596 USDT |
0.7816 USDT |
| 2025-10-05 |
0.7855 USDT |
6,355.6000 CRV |
0.7779 USDT |
0.7596 USDT |
0.7596 USDT |
0.7596 USDT |
| 2025-10-04 |
0.7694 USDT |
16,304.0000 CRV |
0.7849 USDT |
0.7601 USDT |
0.7642 USDT |
0.7779 USDT |
| 2025-10-03 |
0.7717 USDT |
1,973.1000 CRV |
0.7416 USDT |
0.7313 USDT |
0.7357 USDT |
0.7849 USDT |
| 2025-10-02 |
0.7402 USDT |
2,390.0000 CRV |
0.7361 USDT |
0.7196 USDT |
0.7196 USDT |
0.7416 USDT |
| 2025-10-01 |
0.7008 USDT |
8,561.0000 CRV |
0.6799 USDT |
0.6769 USDT |
0.6769 USDT |
0.7200 USDT |
| 2025-09-30 |
0.6759 USDT |
548.9000 CRV |
0.6919 USDT |
0.6575 USDT |
0.6575 USDT |
0.6779 USDT |
| 2025-09-29 |
0.6949 USDT |
910.1000 CRV |
0.7037 USDT |
0.6776 USDT |
0.6776 USDT |
0.6919 USDT |
| 2025-09-28 |
0.6865 USDT |
2,108.4000 CRV |
0.6754 USDT |
0.6477 USDT |
0.6477 USDT |
0.7032 USDT |
| 2025-09-27 |
0.6650 USDT |
1,552.9000 CRV |
0.6740 USDT |
0.6508 USDT |
0.6508 USDT |
0.6753 USDT |
| 2025-09-26 |
0.6637 USDT |
787.2000 CRV |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6740 USDT |
| 2025-09-25 |
0.6601 USDT |
12,882.2000 CRV |
0.6879 USDT |
0.6319 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-09-24 |
0.6866 USDT |
15,642.7000 CRV |
0.6802 USDT |
0.6530 USDT |
0.6600 USDT |
0.7047 USDT |
| 2025-09-23 |
0.6751 USDT |
14,113.2000 CRV |
0.6922 USDT |
0.6647 USDT |
0.6647 USDT |
0.6777 USDT |
| 2025-09-22 |
0.7207 USDT |
30,173.4000 CRV |
0.7787 USDT |
0.6689 USDT |
0.6776 USDT |
0.6929 USDT |
| 2025-09-21 |
0.7871 USDT |
8,714.4000 CRV |
0.8111 USDT |
0.7834 USDT |
0.7834 USDT |
0.7834 USDT |
| 2025-09-20 |
0.7966 USDT |
1,452.3000 CRV |
0.7950 USDT |
0.7674 USDT |
0.7674 USDT |
0.8111 USDT |
| 2025-09-19 |
0.7945 USDT |
2,558.4000 CRV |
0.8212 USDT |
0.7732 USDT |
0.7782 USDT |
0.7936 USDT |
| 2025-09-18 |
0.7835 USDT |
64,140.1000 CRV |
0.7788 USDT |
0.7674 USDT |
0.7683 USDT |
0.8237 USDT |
| 2025-09-17 |
0.7491 USDT |
5,459.3000 CRV |
0.7345 USDT |
0.7178 USDT |
0.7178 USDT |
0.7849 USDT |
| 2025-09-16 |
0.7280 USDT |
62,100.2000 CRV |
0.7505 USDT |
0.6673 USDT |
0.7196 USDT |
0.7369 USDT |
| 2025-09-15 |
0.7818 USDT |
3,645.6000 CRV |
0.7970 USDT |
0.7373 USDT |
0.7373 USDT |
0.7505 USDT |
| 2025-09-14 |
0.8058 USDT |
2,857.1000 CRV |
0.8250 USDT |
0.7875 USDT |
0.7948 USDT |
0.7948 USDT |
| 2025-09-13 |
0.8365 USDT |
9,728.0000 CRV |
0.8424 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-09-12 |
0.8355 USDT |
18,945.4000 CRV |
0.8367 USDT |
0.8140 USDT |
0.8140 USDT |
0.8352 USDT |
| 2025-09-11 |
0.8115 USDT |
8,920.2000 CRV |
0.7758 USDT |
0.7758 USDT |
0.7758 USDT |
0.8145 USDT |
| 2025-09-10 |
0.7924 USDT |
3,382.4000 CRV |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
0.7758 USDT |
| 2025-09-09 |
0.7984 USDT |
8,178.6000 CRV |
0.7928 USDT |
0.7744 USDT |
0.7744 USDT |
0.7744 USDT |
| 2025-09-08 |
0.7858 USDT |
10,634.5000 CRV |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7798 USDT |