Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.5861 USDT |
14,681.1000 CRV |
0.5491 USDT |
0.5491 USDT |
0.5627 USDT |
0.5938 USDT |
| 2025-03-26 |
0.5448 USDT |
21,021.2000 CRV |
0.5060 USDT |
0.5060 USDT |
0.5080 USDT |
0.5428 USDT |
| 2025-03-25 |
0.5081 USDT |
6,862.5000 CRV |
0.5116 USDT |
0.4943 USDT |
0.4943 USDT |
0.4973 USDT |
| 2025-03-24 |
0.5152 USDT |
7,653.6000 CRV |
0.5080 USDT |
0.4927 USDT |
0.4927 USDT |
0.5108 USDT |
| 2025-03-23 |
0.5072 USDT |
58,117.4000 CRV |
0.4965 USDT |
0.4816 USDT |
0.4816 USDT |
0.5018 USDT |
| 2025-03-22 |
0.4783 USDT |
51,386.2000 CRV |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
0.4805 USDT |
| 2025-03-21 |
0.4370 USDT |
568.1000 CRV |
0.4392 USDT |
0.4316 USDT |
0.4316 USDT |
0.4422 USDT |
| 2025-03-20 |
0.4478 USDT |
2,724.6000 CRV |
0.4781 USDT |
0.4377 USDT |
0.4377 USDT |
0.4392 USDT |
| 2025-03-19 |
0.4671 USDT |
7,935.2000 CRV |
0.4477 USDT |
0.4415 USDT |
0.4415 USDT |
0.4781 USDT |
| 2025-03-18 |
0.4343 USDT |
6,885.9000 CRV |
0.4323 USDT |
0.4252 USDT |
0.4252 USDT |
0.4480 USDT |
| 2025-03-17 |
0.4355 USDT |
26,529.7000 CRV |
0.4158 USDT |
0.4158 USDT |
0.4162 USDT |
0.4380 USDT |
| 2025-03-16 |
0.4245 USDT |
11,197.7000 CRV |
0.4226 USDT |
0.4052 USDT |
0.4052 USDT |
0.4052 USDT |
| 2025-03-15 |
0.4171 USDT |
518.5000 CRV |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
0.4223 USDT |
| 2025-03-14 |
0.4069 USDT |
1,294.8000 CRV |
0.3974 USDT |
0.3974 USDT |
0.3987 USDT |
0.4065 USDT |
| 2025-03-13 |
0.4005 USDT |
3,313.7000 CRV |
0.4069 USDT |
0.3803 USDT |
0.3803 USDT |
0.3961 USDT |
| 2025-03-12 |
0.4102 USDT |
5,989.8000 CRV |
0.4004 USDT |
0.3927 USDT |
0.3927 USDT |
0.4069 USDT |
| 2025-03-11 |
0.3849 USDT |
9,108.3000 CRV |
0.3657 USDT |
0.3495 USDT |
0.3657 USDT |
0.4004 USDT |
| 2025-03-10 |
0.3791 USDT |
12,530.8000 CRV |
0.3752 USDT |
0.3514 USDT |
0.3575 USDT |
0.3709 USDT |
| 2025-03-09 |
0.3910 USDT |
5,440.5000 CRV |
0.4346 USDT |
0.3770 USDT |
0.3770 USDT |
0.3806 USDT |
| 2025-03-08 |
0.4219 USDT |
2,664.6000 CRV |
0.4351 USDT |
0.4065 USDT |
0.4065 USDT |
0.4254 USDT |
| 2025-03-07 |
0.4298 USDT |
5,119.7000 CRV |
0.4177 USDT |
0.4020 USDT |
0.4176 USDT |
0.4252 USDT |
| 2025-03-06 |
0.4368 USDT |
4,387.9000 CRV |
0.4343 USDT |
0.4177 USDT |
0.4177 USDT |
0.4177 USDT |
| 2025-03-05 |
0.4372 USDT |
7,740.0000 CRV |
0.4241 USDT |
0.4190 USDT |
0.4190 USDT |
0.4427 USDT |
| 2025-03-04 |
0.4124 USDT |
54,704.1000 CRV |
0.4083 USDT |
0.3770 USDT |
0.3860 USDT |
0.4241 USDT |
| 2025-03-03 |
0.4574 USDT |
10,891.3000 CRV |
0.4962 USDT |
0.4065 USDT |
0.4132 USDT |
0.4176 USDT |
| 2025-03-02 |
0.4851 USDT |
52,399.1000 CRV |
0.4373 USDT |
0.4227 USDT |
0.4258 USDT |
0.4973 USDT |
| 2025-03-01 |
0.4483 USDT |
31,277.0000 CRV |
0.4466 USDT |
0.4224 USDT |
0.4224 USDT |
0.4373 USDT |
| 2025-02-28 |
0.4376 USDT |
4,369.9000 CRV |
0.4548 USDT |
0.4190 USDT |
0.4259 USDT |
0.4517 USDT |
| 2025-02-27 |
0.4697 USDT |
2,268.1000 CRV |
0.4691 USDT |
0.4632 USDT |
0.4632 USDT |
0.4642 USDT |
| 2025-02-26 |
0.4570 USDT |
21,067.8000 CRV |
0.4559 USDT |
0.4022 USDT |
0.4487 USDT |
0.4629 USDT |
| 2025-02-25 |
0.4294 USDT |
11,558.6000 CRV |
0.4271 USDT |
0.4065 USDT |
0.4145 USDT |
0.4611 USDT |
| 2025-02-24 |
0.4662 USDT |
12,202.4000 CRV |
0.5108 USDT |
0.4227 USDT |
0.4394 USDT |
0.4394 USDT |
| 2025-02-23 |
0.5086 USDT |
4,384.3000 CRV |
0.5108 USDT |
0.5018 USDT |
0.5018 USDT |
0.5018 USDT |
| 2025-02-22 |
0.5005 USDT |
5,217.5000 CRV |
0.5000 USDT |
0.4976 USDT |
0.4976 USDT |
0.5108 USDT |
| 2025-02-21 |
0.5283 USDT |
8,759.1000 CRV |
0.5333 USDT |
0.4877 USDT |
0.4951 USDT |
0.4973 USDT |
| 2025-02-20 |
0.5238 USDT |
1,862.4000 CRV |
0.5209 USDT |
0.5140 USDT |
0.5140 USDT |
0.5281 USDT |
| 2025-02-19 |
0.5060 USDT |
2,345.2000 CRV |
0.4972 USDT |
0.4944 USDT |
0.4944 USDT |
0.5180 USDT |
| 2025-02-18 |
0.4944 USDT |
9,314.7000 CRV |
0.5140 USDT |
0.4703 USDT |
0.4703 USDT |
0.4926 USDT |
| 2025-02-17 |
0.5238 USDT |
7,807.1000 CRV |
0.5129 USDT |
0.5044 USDT |
0.5052 USDT |
0.5250 USDT |
| 2025-02-16 |
0.5054 USDT |
4,616.3000 CRV |
0.5133 USDT |
0.4962 USDT |
0.4992 USDT |
0.5118 USDT |
| 2025-02-15 |
0.5220 USDT |
7,621.4000 CRV |
0.5264 USDT |
0.5059 USDT |
0.5077 USDT |
0.5059 USDT |
| 2025-02-14 |
0.5275 USDT |
9,033.6000 CRV |
0.5241 USDT |
0.5177 USDT |
0.5215 USDT |
0.5264 USDT |
| 2025-02-13 |
0.5282 USDT |
21,123.4000 CRV |
0.5515 USDT |
0.5040 USDT |
0.5090 USDT |
0.5292 USDT |
| 2025-02-12 |
0.5358 USDT |
12,185.6000 CRV |
0.5366 USDT |
0.4992 USDT |
0.5133 USDT |
0.5517 USDT |
| 2025-02-11 |
0.5541 USDT |
19,623.1000 CRV |
0.5445 USDT |
0.5272 USDT |
0.5272 USDT |
0.5292 USDT |
| 2025-02-10 |
0.5270 USDT |
17,248.0000 CRV |
0.5311 USDT |
0.5018 USDT |
0.5037 USDT |
0.5351 USDT |
| 2025-02-09 |
0.5096 USDT |
28,092.8000 CRV |
0.5070 USDT |
0.4901 USDT |
0.5018 USDT |
0.5250 USDT |
| 2025-02-08 |
0.4968 USDT |
11,587.7000 CRV |
0.4838 USDT |
0.4744 USDT |
0.4775 USDT |
0.5044 USDT |
| 2025-02-07 |
0.4857 USDT |
4,962.2000 CRV |
0.4766 USDT |
0.4551 USDT |
0.4589 USDT |
0.4780 USDT |
| 2025-02-06 |
0.4884 USDT |
7,797.1000 CRV |
0.5092 USDT |
0.4659 USDT |
0.4730 USDT |
0.4659 USDT |