Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.4102 USDT |
836.7000 CRV |
0.4124 USDT |
0.4016 USDT |
0.4017 USDT |
0.4182 USDT |
| 2025-11-24 |
0.3946 USDT |
1,397.4000 CRV |
0.3822 USDT |
0.3772 USDT |
0.3813 USDT |
0.4124 USDT |
| 2025-11-23 |
0.3892 USDT |
791.7000 CRV |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3939 USDT |
| 2025-11-22 |
0.3660 USDT |
4,839.9000 CRV |
0.3811 USDT |
0.3652 USDT |
0.3652 USDT |
0.3656 USDT |
| 2025-11-21 |
0.3817 USDT |
14,205.4000 CRV |
0.4122 USDT |
0.3655 USDT |
0.3709 USDT |
0.3765 USDT |
| 2025-11-20 |
0.4295 USDT |
2,084.5000 CRV |
0.4281 USDT |
0.4003 USDT |
0.4003 USDT |
0.4122 USDT |
| 2025-11-19 |
0.4222 USDT |
8,826.5000 CRV |
0.4333 USDT |
0.4080 USDT |
0.4122 USDT |
0.4281 USDT |
| 2025-11-18 |
0.4378 USDT |
116,998.1000 CRV |
0.4121 USDT |
0.4060 USDT |
0.4065 USDT |
0.4380 USDT |
| 2025-11-17 |
0.4076 USDT |
8,222.3000 CRV |
0.4280 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-11-16 |
0.4240 USDT |
1,016.1000 CRV |
0.4251 USDT |
0.4122 USDT |
0.4122 USDT |
0.4216 USDT |
| 2025-11-15 |
0.4390 USDT |
382.8000 CRV |
0.4346 USDT |
0.4317 USDT |
0.4317 USDT |
0.4317 USDT |
| 2025-11-14 |
0.4276 USDT |
11,275.9000 CRV |
0.4616 USDT |
0.3939 USDT |
0.4314 USDT |
0.4380 USDT |
| 2025-11-13 |
0.4571 USDT |
5,616.3000 CRV |
0.4520 USDT |
0.4513 USDT |
0.4513 USDT |
0.4616 USDT |
| 2025-11-12 |
0.4704 USDT |
3,189.2000 CRV |
0.4714 USDT |
0.4513 USDT |
0.4615 USDT |
0.4615 USDT |
| 2025-11-11 |
0.5017 USDT |
5,351.1000 CRV |
0.5212 USDT |
0.4692 USDT |
0.4729 USDT |
0.4793 USDT |
| 2025-11-10 |
0.5057 USDT |
9,619.9000 CRV |
0.4904 USDT |
0.4795 USDT |
0.4795 USDT |
0.5299 USDT |
| 2025-11-09 |
0.4843 USDT |
975.7000 CRV |
0.4668 USDT |
0.4668 USDT |
0.4668 USDT |
0.4903 USDT |
| 2025-11-08 |
0.4769 USDT |
1,721.0000 CRV |
0.4850 USDT |
0.4651 USDT |
0.4651 USDT |
0.4829 USDT |
| 2025-11-07 |
0.4566 USDT |
7,373.5000 CRV |
0.4281 USDT |
0.4249 USDT |
0.4249 USDT |
0.4867 USDT |
| 2025-11-06 |
0.4205 USDT |
1,736.6000 CRV |
0.4374 USDT |
0.4060 USDT |
0.4060 USDT |
0.4130 USDT |
| 2025-11-05 |
0.4267 USDT |
5,620.7000 CRV |
0.4216 USDT |
0.4050 USDT |
0.4160 USDT |
0.4411 USDT |
| 2025-11-04 |
0.4077 USDT |
13,115.9000 CRV |
0.4346 USDT |
0.3736 USDT |
0.4150 USDT |
0.4272 USDT |
| 2025-11-03 |
0.4297 USDT |
4,634.7000 CRV |
0.4757 USDT |
0.4128 USDT |
0.4216 USDT |
0.4281 USDT |
| 2025-11-02 |
0.4711 USDT |
904.1000 CRV |
0.4740 USDT |
0.4581 USDT |
0.4651 USDT |
0.4717 USDT |
| 2025-11-01 |
0.4781 USDT |
2,496.2000 CRV |
0.4820 USDT |
0.4723 USDT |
0.4723 USDT |
0.4740 USDT |
| 2025-10-31 |
0.4849 USDT |
993.7000 CRV |
0.4978 USDT |
0.4722 USDT |
0.4722 USDT |
0.4825 USDT |
| 2025-10-30 |
0.5191 USDT |
2,644.1000 CRV |
0.5361 USDT |
0.4794 USDT |
0.4794 USDT |
0.4870 USDT |
| 2025-10-29 |
0.5334 USDT |
3,473.7000 CRV |
0.5334 USDT |
0.5119 USDT |
0.5271 USDT |
0.5450 USDT |
| 2025-10-28 |
0.5477 USDT |
11,408.4000 CRV |
0.5521 USDT |
0.5227 USDT |
0.5313 USDT |
0.5313 USDT |
| 2025-10-27 |
0.5763 USDT |
2,683.0000 CRV |
0.5873 USDT |
0.5543 USDT |
0.5543 USDT |
0.5543 USDT |
| 2025-10-26 |
0.5590 USDT |
1,464.8000 CRV |
0.5340 USDT |
0.5266 USDT |
0.5266 USDT |
0.5873 USDT |
| 2025-10-25 |
0.5301 USDT |
700.7000 CRV |
0.5401 USDT |
0.5247 USDT |
0.5247 USDT |
0.5371 USDT |
| 2025-10-24 |
0.5375 USDT |
1,305.2000 CRV |
0.5327 USDT |
0.5247 USDT |
0.5247 USDT |
0.5401 USDT |
| 2025-10-23 |
0.5206 USDT |
1,213.7000 CRV |
0.5209 USDT |
0.5169 USDT |
0.5169 USDT |
0.5327 USDT |
| 2025-10-22 |
0.5240 USDT |
3,010.0000 CRV |
0.5264 USDT |
0.5016 USDT |
0.5092 USDT |
0.5209 USDT |
| 2025-10-21 |
0.5633 USDT |
2,540.3000 CRV |
0.5500 USDT |
0.5327 USDT |
0.5327 USDT |
0.5490 USDT |
| 2025-10-20 |
0.5584 USDT |
1,106.2000 CRV |
0.5490 USDT |
0.5408 USDT |
0.5408 USDT |
0.5500 USDT |
| 2025-10-19 |
0.5380 USDT |
2,944.7000 CRV |
0.5287 USDT |
0.5169 USDT |
0.5175 USDT |
0.5592 USDT |
| 2025-10-18 |
0.5193 USDT |
2,696.1000 CRV |
0.5092 USDT |
0.5092 USDT |
0.5092 USDT |
0.5287 USDT |
| 2025-10-17 |
0.5173 USDT |
8,144.9000 CRV |
0.5327 USDT |
0.4935 USDT |
0.5016 USDT |
0.5207 USDT |
| 2025-10-16 |
0.5607 USDT |
6,076.7000 CRV |
0.5610 USDT |
0.5327 USDT |
0.5327 USDT |
0.5327 USDT |
| 2025-10-15 |
0.5788 USDT |
10,335.1000 CRV |
0.5875 USDT |
0.5452 USDT |
0.5452 USDT |
0.5610 USDT |
| 2025-10-14 |
0.5878 USDT |
17,613.7000 CRV |
0.6346 USDT |
0.5416 USDT |
0.5546 USDT |
0.5830 USDT |
| 2025-10-13 |
0.6011 USDT |
26,848.3000 CRV |
0.5573 USDT |
0.5490 USDT |
0.5493 USDT |
0.6273 USDT |
| 2025-10-12 |
0.5035 USDT |
19,293.9000 CRV |
0.4903 USDT |
0.4777 USDT |
0.4777 USDT |
0.5701 USDT |
| 2025-10-11 |
0.5262 USDT |
78,493.2000 CRV |
0.5200 USDT |
0.4627 USDT |
0.4757 USDT |
0.4757 USDT |
| 2025-10-10 |
0.6201 USDT |
16,165.3000 CRV |
0.7361 USDT |
0.5632 USDT |
0.6238 USDT |
0.5671 USDT |
| 2025-10-09 |
0.7223 USDT |
10,127.1000 CRV |
0.7416 USDT |
0.7021 USDT |
0.7021 USDT |
0.7361 USDT |
| 2025-10-08 |
0.7477 USDT |
22,643.0000 CRV |
0.7461 USDT |
0.7249 USDT |
0.7249 USDT |
0.7417 USDT |
| 2025-10-07 |
0.7788 USDT |
5,420.7000 CRV |
0.7816 USDT |
0.7426 USDT |
0.7561 USDT |
0.7561 USDT |