Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.7350 USDT |
1,487.8000 CRV |
0.7350 USDT |
0.7290 USDT |
0.7290 USDT |
0.7390 USDT |
| 2023-07-28 |
0.7274 USDT |
5,529.0000 CRV |
0.7280 USDT |
0.7200 USDT |
0.7220 USDT |
0.7290 USDT |
| 2023-07-27 |
0.7406 USDT |
577.8000 CRV |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7410 USDT |
| 2023-07-26 |
0.7211 USDT |
5,003.4000 CRV |
0.7290 USDT |
0.7200 USDT |
0.7200 USDT |
0.7360 USDT |
| 2023-07-25 |
0.7262 USDT |
1,619.4000 CRV |
0.7320 USDT |
0.7260 USDT |
0.7260 USDT |
0.7290 USDT |
| 2023-07-24 |
0.7346 USDT |
4,771.6000 CRV |
0.7570 USDT |
0.7200 USDT |
0.7250 USDT |
0.7320 USDT |
| 2023-07-23 |
0.7562 USDT |
2,645.1000 CRV |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7570 USDT |
| 2023-07-22 |
0.7648 USDT |
7,168.3000 CRV |
0.7670 USDT |
0.7440 USDT |
0.7590 USDT |
0.7550 USDT |
| 2023-07-21 |
0.7802 USDT |
2,317.0000 CRV |
0.7850 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2023-07-20 |
0.7890 USDT |
24,490.9000 CRV |
0.7780 USDT |
0.7710 USDT |
0.7770 USDT |
0.7850 USDT |
| 2023-07-19 |
0.7853 USDT |
1,166.3000 CRV |
0.7840 USDT |
0.7760 USDT |
0.7800 USDT |
0.7780 USDT |
| 2023-07-18 |
0.7868 USDT |
3,490.8000 CRV |
0.8080 USDT |
0.7760 USDT |
0.7770 USDT |
0.7840 USDT |
| 2023-07-17 |
0.8008 USDT |
11,568.4000 CRV |
0.8180 USDT |
0.7870 USDT |
0.7930 USDT |
0.8080 USDT |
| 2023-07-16 |
0.8188 USDT |
5,484.3000 CRV |
0.8210 USDT |
0.8050 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-07-15 |
0.8235 USDT |
4,157.5000 CRV |
0.8110 USDT |
0.8010 USDT |
0.8010 USDT |
0.8160 USDT |
| 2023-07-14 |
0.8446 USDT |
28,136.5000 CRV |
0.8270 USDT |
0.8030 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-07-13 |
0.8142 USDT |
25,149.5000 CRV |
0.7990 USDT |
0.7390 USDT |
0.7920 USDT |
0.8470 USDT |
| 2023-07-12 |
0.7914 USDT |
4,105.3000 CRV |
0.7880 USDT |
0.7830 USDT |
0.7880 USDT |
0.7990 USDT |
| 2023-07-11 |
0.7993 USDT |
3,207.9000 CRV |
0.8040 USDT |
0.7880 USDT |
0.7920 USDT |
0.8010 USDT |
| 2023-07-10 |
0.8062 USDT |
11,260.0000 CRV |
0.7910 USDT |
0.7850 USDT |
0.7910 USDT |
0.8110 USDT |
| 2023-07-09 |
0.7886 USDT |
6,776.5000 CRV |
0.7800 USDT |
0.7760 USDT |
0.7760 USDT |
0.7920 USDT |
| 2023-07-08 |
0.7725 USDT |
7,911.0000 CRV |
0.7680 USDT |
0.7390 USDT |
0.7670 USDT |
0.7770 USDT |
| 2023-07-07 |
0.7491 USDT |
12,757.3000 CRV |
0.7380 USDT |
0.6520 USDT |
0.7300 USDT |
0.7790 USDT |
| 2023-07-06 |
0.7638 USDT |
18,298.1000 CRV |
0.7790 USDT |
0.7280 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-07-05 |
0.7829 USDT |
9,443.9000 CRV |
0.8150 USDT |
0.7670 USDT |
0.7690 USDT |
0.7920 USDT |
| 2023-07-04 |
0.8034 USDT |
20,809.7000 CRV |
0.7870 USDT |
0.7560 USDT |
0.7800 USDT |
0.8240 USDT |
| 2023-07-03 |
0.7797 USDT |
9,754.1000 CRV |
0.7620 USDT |
0.7590 USDT |
0.7620 USDT |
0.7770 USDT |
| 2023-07-02 |
0.7636 USDT |
14,061.9000 CRV |
0.7720 USDT |
0.7450 USDT |
0.7580 USDT |
0.7750 USDT |
| 2023-07-01 |
0.7603 USDT |
13,461.5000 CRV |
0.7600 USDT |
0.6990 USDT |
0.7600 USDT |
0.7780 USDT |
| 2023-06-30 |
0.7458 USDT |
25,448.8000 CRV |
0.7090 USDT |
0.7030 USDT |
0.7090 USDT |
0.7610 USDT |
| 2023-06-29 |
0.7002 USDT |
10,943.5000 CRV |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.7090 USDT |
| 2023-06-28 |
0.6861 USDT |
4,249.6000 CRV |
0.6880 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-06-27 |
0.6899 USDT |
7,331.8000 CRV |
0.6790 USDT |
0.6730 USDT |
0.6740 USDT |
0.6990 USDT |
| 2023-06-26 |
0.6887 USDT |
10,931.5000 CRV |
0.6970 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-06-25 |
0.7328 USDT |
21,673.1000 CRV |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6970 USDT |
| 2023-06-24 |
0.6934 USDT |
8,527.6000 CRV |
0.6880 USDT |
0.6640 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-06-23 |
0.6690 USDT |
8,556.0000 CRV |
0.6670 USDT |
0.6210 USDT |
0.6660 USDT |
0.6880 USDT |
| 2023-06-22 |
0.6853 USDT |
3,118.2000 CRV |
0.6980 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-06-21 |
0.6769 USDT |
1,891.4000 CRV |
0.6690 USDT |
0.6640 USDT |
0.6640 USDT |
0.6910 USDT |
| 2023-06-20 |
0.6358 USDT |
2,078.3000 CRV |
0.6350 USDT |
0.6250 USDT |
0.6250 USDT |
0.6560 USDT |
| 2023-06-19 |
0.6214 USDT |
750.7000 CRV |
0.6180 USDT |
0.6120 USDT |
0.6120 USDT |
0.6350 USDT |
| 2023-06-18 |
0.6197 USDT |
2,140.8000 CRV |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6180 USDT |
| 2023-06-17 |
0.6245 USDT |
3,868.1000 CRV |
0.6200 USDT |
0.6010 USDT |
0.6010 USDT |
0.6100 USDT |
| 2023-06-16 |
0.6230 USDT |
1,573.5000 CRV |
0.6050 USDT |
0.5920 USDT |
0.6050 USDT |
0.6270 USDT |
| 2023-06-15 |
0.5455 USDT |
8,774.0000 CRV |
0.5750 USDT |
0.4850 USDT |
0.5700 USDT |
0.6050 USDT |
| 2023-06-14 |
0.6090 USDT |
10,975.7000 CRV |
0.6480 USDT |
0.5720 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-06-13 |
0.6460 USDT |
9,920.2000 CRV |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
0.6530 USDT |
| 2023-06-12 |
0.6448 USDT |
9,281.8000 CRV |
0.6640 USDT |
0.6280 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-06-11 |
0.6688 USDT |
6,058.7000 CRV |
0.6720 USDT |
0.6460 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-06-10 |
0.6649 USDT |
35,566.8000 CRV |
0.7490 USDT |
0.5440 USDT |
0.6400 USDT |
0.6720 USDT |