Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
6.4468 USDT |
355,282.9000 CRV |
6.5210 USDT |
6.0680 USDT |
6.2040 USDT |
6.1310 USDT |
| 2022-01-03 |
6.2815 USDT |
325,561.3000 CRV |
6.0300 USDT |
5.7310 USDT |
5.8470 USDT |
6.5090 USDT |
| 2022-01-02 |
6.1848 USDT |
381,765.9000 CRV |
6.2250 USDT |
5.9130 USDT |
5.9980 USDT |
6.0380 USDT |
| 2022-01-01 |
5.9463 USDT |
531,938.1000 CRV |
5.3510 USDT |
5.3510 USDT |
5.5760 USDT |
6.2390 USDT |
| 2021-12-31 |
5.3725 USDT |
541,816.9000 CRV |
5.1010 USDT |
5.0000 USDT |
5.1320 USDT |
5.3400 USDT |
| 2021-12-30 |
5.0028 USDT |
402,771.2000 CRV |
4.8510 USDT |
4.6600 USDT |
4.8540 USDT |
5.0470 USDT |
| 2021-12-29 |
4.9758 USDT |
582,250.4000 CRV |
4.7240 USDT |
4.7000 USDT |
4.8600 USDT |
4.8200 USDT |
| 2021-12-28 |
5.0045 USDT |
424,544.5000 CRV |
5.2720 USDT |
4.6500 USDT |
4.8030 USDT |
4.7890 USDT |
| 2021-12-27 |
5.5768 USDT |
262,762.7000 CRV |
5.7460 USDT |
5.2670 USDT |
5.3690 USDT |
5.2790 USDT |
| 2021-12-26 |
5.8494 USDT |
305,762.5000 CRV |
5.8310 USDT |
5.6360 USDT |
5.7260 USDT |
5.7100 USDT |
| 2021-12-25 |
5.4467 USDT |
388,272.0000 CRV |
5.1790 USDT |
5.1190 USDT |
5.2890 USDT |
5.8630 USDT |
| 2021-12-24 |
5.2806 USDT |
358,813.8000 CRV |
5.1950 USDT |
5.0330 USDT |
5.1010 USDT |
5.1690 USDT |
| 2021-12-23 |
5.1285 USDT |
504,239.1000 CRV |
5.0690 USDT |
4.9110 USDT |
5.0630 USDT |
5.1480 USDT |
| 2021-12-22 |
4.9640 USDT |
742,416.2000 CRV |
4.6160 USDT |
4.6160 USDT |
4.8530 USDT |
5.0480 USDT |
| 2021-12-21 |
4.3958 USDT |
362,539.4000 CRV |
4.1380 USDT |
4.0350 USDT |
4.0890 USDT |
4.6340 USDT |
| 2021-12-20 |
4.0601 USDT |
349,430.4000 CRV |
4.1370 USDT |
3.7900 USDT |
3.9200 USDT |
4.1090 USDT |
| 2021-12-19 |
4.3885 USDT |
183,068.8000 CRV |
4.5090 USDT |
4.1160 USDT |
4.1920 USDT |
4.1630 USDT |
| 2021-12-18 |
4.3561 USDT |
510,602.8000 CRV |
4.2770 USDT |
4.1040 USDT |
4.2080 USDT |
4.5390 USDT |
| 2021-12-17 |
4.0609 USDT |
811,639.1000 CRV |
3.8220 USDT |
3.7100 USDT |
3.8000 USDT |
4.2970 USDT |
| 2021-12-16 |
3.9313 USDT |
422,546.7000 CRV |
3.7040 USDT |
3.7000 USDT |
3.7520 USDT |
3.8950 USDT |
| 2021-12-15 |
3.5071 USDT |
442,043.6000 CRV |
3.4090 USDT |
3.2310 USDT |
3.2910 USDT |
3.7630 USDT |
| 2021-12-14 |
3.3721 USDT |
111,370.1000 CRV |
3.2940 USDT |
3.2340 USDT |
3.3110 USDT |
3.3940 USDT |
| 2021-12-13 |
3.6745 USDT |
350,086.3000 CRV |
3.8330 USDT |
3.2590 USDT |
3.3290 USDT |
3.3550 USDT |
| 2021-12-12 |
3.7436 USDT |
217,868.3000 CRV |
3.7490 USDT |
3.5640 USDT |
3.6090 USDT |
3.8210 USDT |
| 2021-12-11 |
3.6022 USDT |
257,778.9000 CRV |
3.3430 USDT |
3.2900 USDT |
3.4380 USDT |
3.7480 USDT |
| 2021-12-10 |
3.5944 USDT |
177,349.9000 CRV |
3.6620 USDT |
3.3700 USDT |
3.4450 USDT |
3.4070 USDT |
| 2021-12-09 |
3.8605 USDT |
331,262.4000 CRV |
4.1640 USDT |
3.6100 USDT |
3.6640 USDT |
3.6460 USDT |
| 2021-12-08 |
4.0320 USDT |
302,247.2000 CRV |
4.1660 USDT |
3.7740 USDT |
3.8760 USDT |
4.1710 USDT |
| 2021-12-07 |
3.9476 USDT |
397,970.3000 CRV |
3.7110 USDT |
3.6720 USDT |
3.7370 USDT |
4.1430 USDT |
| 2021-12-06 |
3.5722 USDT |
312,395.6000 CRV |
3.6160 USDT |
3.2130 USDT |
3.3790 USDT |
3.7060 USDT |
| 2021-12-05 |
3.7025 USDT |
292,944.4000 CRV |
3.7680 USDT |
3.3440 USDT |
3.4640 USDT |
3.5790 USDT |
| 2021-12-04 |
3.6023 USDT |
517,312.8000 CRV |
4.3720 USDT |
2.7180 USDT |
3.4800 USDT |
3.7110 USDT |
| 2021-12-03 |
4.4476 USDT |
197,276.6000 CRV |
4.7230 USDT |
4.0130 USDT |
4.3210 USDT |
4.4090 USDT |
| 2021-12-02 |
4.8080 USDT |
169,449.5000 CRV |
4.9730 USDT |
4.6430 USDT |
4.7370 USDT |
4.7230 USDT |
| 2021-12-01 |
5.1740 USDT |
329,152.9000 CRV |
5.0430 USDT |
4.8090 USDT |
4.8940 USDT |
4.9670 USDT |
| 2021-11-30 |
4.7979 USDT |
218,767.4000 CRV |
4.6890 USDT |
4.5170 USDT |
4.6240 USDT |
5.0450 USDT |
| 2021-11-29 |
4.8590 USDT |
223,276.9000 CRV |
4.8700 USDT |
4.6000 USDT |
4.7100 USDT |
4.6670 USDT |
| 2021-11-28 |
4.5610 USDT |
233,805.2000 CRV |
4.8230 USDT |
4.1860 USDT |
4.4210 USDT |
4.8630 USDT |
| 2021-11-27 |
5.0976 USDT |
380,549.9000 CRV |
4.9290 USDT |
4.6720 USDT |
4.8160 USDT |
4.7760 USDT |
| 2021-11-26 |
5.2719 USDT |
683,622.9000 CRV |
5.9320 USDT |
4.7230 USDT |
4.9780 USDT |
4.9510 USDT |
| 2021-11-25 |
5.9331 USDT |
865,747.6000 CRV |
5.8510 USDT |
5.4840 USDT |
5.7100 USDT |
5.9150 USDT |
| 2021-11-24 |
5.3194 USDT |
926,506.6000 CRV |
5.0620 USDT |
4.5350 USDT |
4.6470 USDT |
5.8370 USDT |
| 2021-11-23 |
4.7013 USDT |
780,798.8000 CRV |
4.2620 USDT |
4.1170 USDT |
4.3290 USDT |
5.0680 USDT |
| 2021-11-22 |
4.2085 USDT |
616,153.8000 CRV |
3.7990 USDT |
3.7150 USDT |
3.7990 USDT |
4.2170 USDT |
| 2021-11-21 |
3.8525 USDT |
121,350.9000 CRV |
3.9180 USDT |
3.7460 USDT |
3.8070 USDT |
3.8100 USDT |
| 2021-11-20 |
3.9727 USDT |
147,105.0000 CRV |
3.9770 USDT |
3.8370 USDT |
3.8910 USDT |
3.9390 USDT |
| 2021-11-19 |
4.0751 USDT |
152,209.3000 CRV |
4.1170 USDT |
3.8820 USDT |
3.9910 USDT |
3.9470 USDT |
| 2021-11-18 |
4.0371 USDT |
383,856.3000 CRV |
4.0330 USDT |
3.5700 USDT |
3.7740 USDT |
4.0360 USDT |
| 2021-11-17 |
3.9103 USDT |
336,275.9000 CRV |
3.7060 USDT |
3.6870 USDT |
3.8300 USDT |
4.0190 USDT |
| 2021-11-16 |
3.6602 USDT |
264,042.8000 CRV |
3.9280 USDT |
3.2860 USDT |
3.5470 USDT |
3.7070 USDT |