Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4.0229 USDT |
149,762.8000 CRV |
4.1340 USDT |
3.9000 USDT |
3.9470 USDT |
3.9490 USDT |
| 2021-11-14 |
4.1410 USDT |
106,602.2000 CRV |
4.2380 USDT |
4.0310 USDT |
4.0710 USDT |
4.1040 USDT |
| 2021-11-13 |
4.2689 USDT |
275,324.4000 CRV |
4.0410 USDT |
4.0400 USDT |
4.1540 USDT |
4.2390 USDT |
| 2021-11-12 |
4.0725 USDT |
139,506.5000 CRV |
4.1680 USDT |
3.8820 USDT |
3.9750 USDT |
4.0270 USDT |
| 2021-11-11 |
4.2082 USDT |
185,955.8000 CRV |
4.0800 USDT |
4.0460 USDT |
4.1810 USDT |
4.1930 USDT |
| 2021-11-10 |
4.2803 USDT |
394,401.0000 CRV |
4.5180 USDT |
3.6920 USDT |
4.0800 USDT |
4.0930 USDT |
| 2021-11-09 |
4.7347 USDT |
511,752.3000 CRV |
4.6360 USDT |
4.4300 USDT |
4.4820 USDT |
4.5220 USDT |
| 2021-11-08 |
4.4533 USDT |
371,916.3000 CRV |
4.4950 USDT |
4.3020 USDT |
4.3650 USDT |
4.6510 USDT |
| 2021-11-07 |
4.5505 USDT |
825,544.9000 CRV |
4.1170 USDT |
4.0840 USDT |
4.1330 USDT |
4.5140 USDT |
| 2021-11-06 |
4.0752 USDT |
356,809.5000 CRV |
4.0890 USDT |
3.8810 USDT |
3.9700 USDT |
4.1020 USDT |
| 2021-11-05 |
4.1200 USDT |
115,172.8000 CRV |
4.1700 USDT |
4.0210 USDT |
4.0880 USDT |
4.0880 USDT |
| 2021-11-04 |
4.3351 USDT |
260,366.4000 CRV |
4.3900 USDT |
4.0550 USDT |
4.1300 USDT |
4.1560 USDT |
| 2021-11-03 |
4.3388 USDT |
282,408.3000 CRV |
4.2690 USDT |
4.0570 USDT |
4.1900 USDT |
4.3880 USDT |
| 2021-11-02 |
4.3867 USDT |
305,269.1000 CRV |
4.4940 USDT |
4.2360 USDT |
4.2850 USDT |
4.2780 USDT |
| 2021-11-01 |
4.3892 USDT |
344,333.1000 CRV |
4.4390 USDT |
4.1780 USDT |
4.3190 USDT |
4.4950 USDT |
| 2021-10-31 |
4.4499 USDT |
228,785.8000 CRV |
4.7390 USDT |
4.3020 USDT |
4.3650 USDT |
4.4250 USDT |
| 2021-10-30 |
4.9575 USDT |
930,766.1000 CRV |
4.6660 USDT |
0.4200 USDT |
4.6690 USDT |
4.7120 USDT |
| 2021-10-29 |
4.7976 USDT |
409,570.1000 CRV |
4.7570 USDT |
4.5590 USDT |
4.6480 USDT |
4.6440 USDT |
| 2021-10-28 |
5.0733 USDT |
1,860,187.4000 CRV |
4.4490 USDT |
4.4470 USDT |
4.7340 USDT |
4.7550 USDT |
| 2021-10-27 |
4.4325 USDT |
1,272,496.8000 CRV |
4.6290 USDT |
4.0850 USDT |
4.2670 USDT |
4.4260 USDT |
| 2021-10-26 |
4.9555 USDT |
2,191,079.9000 CRV |
4.8030 USDT |
4.5210 USDT |
4.6290 USDT |
4.5960 USDT |
| 2021-10-25 |
4.2520 USDT |
1,274,391.1000 CRV |
3.5080 USDT |
3.5070 USDT |
3.6990 USDT |
4.6480 USDT |
| 2021-10-24 |
3.7095 USDT |
655,986.9000 CRV |
3.6770 USDT |
3.4510 USDT |
3.5210 USDT |
3.4980 USDT |
| 2021-10-23 |
3.4672 USDT |
570,094.3000 CRV |
3.3340 USDT |
3.1750 USDT |
3.2310 USDT |
3.6550 USDT |
| 2021-10-22 |
3.1962 USDT |
249,820.3000 CRV |
2.8870 USDT |
2.8650 USDT |
2.9140 USDT |
3.3460 USDT |
| 2021-10-21 |
2.9782 USDT |
119,837.9000 CRV |
2.9340 USDT |
2.8470 USDT |
2.8660 USDT |
2.8700 USDT |
| 2021-10-20 |
2.8956 USDT |
125,582.4000 CRV |
2.8040 USDT |
2.8040 USDT |
2.8400 USDT |
2.9070 USDT |
| 2021-10-19 |
2.7829 USDT |
40,503.1000 CRV |
2.7940 USDT |
2.6840 USDT |
2.7090 USDT |
2.7920 USDT |
| 2021-10-18 |
2.8080 USDT |
27,294.1000 CRV |
2.8510 USDT |
2.7270 USDT |
2.7500 USDT |
2.7940 USDT |
| 2021-10-17 |
2.8375 USDT |
41,504.4000 CRV |
2.8940 USDT |
2.7270 USDT |
2.7990 USDT |
2.8780 USDT |
| 2021-10-16 |
2.9779 USDT |
108,935.6000 CRV |
2.9060 USDT |
2.8830 USDT |
2.9020 USDT |
2.9080 USDT |
| 2021-10-15 |
2.9010 USDT |
173,673.2000 CRV |
2.8620 USDT |
2.8110 USDT |
2.8290 USDT |
2.8990 USDT |
| 2021-10-14 |
3.0286 USDT |
257,790.5000 CRV |
2.9610 USDT |
2.8580 USDT |
2.8770 USDT |
2.8730 USDT |
| 2021-10-13 |
2.8900 USDT |
192,253.8000 CRV |
2.6870 USDT |
2.6490 USDT |
2.7030 USDT |
2.9620 USDT |
| 2021-10-12 |
2.6248 USDT |
8,004.2000 CRV |
2.6360 USDT |
2.5240 USDT |
2.5470 USDT |
2.6960 USDT |
| 2021-10-11 |
2.7193 USDT |
29,405.1000 CRV |
2.6780 USDT |
2.6370 USDT |
2.6700 USDT |
2.6880 USDT |
| 2021-10-10 |
2.8170 USDT |
30,978.5000 CRV |
2.8980 USDT |
2.6970 USDT |
2.7270 USDT |
2.7150 USDT |
| 2021-10-09 |
3.0144 USDT |
155,274.9000 CRV |
2.9640 USDT |
2.8670 USDT |
2.8880 USDT |
2.9120 USDT |
| 2021-10-08 |
2.8542 USDT |
54,843.0000 CRV |
2.7940 USDT |
2.7550 USDT |
2.7600 USDT |
2.9260 USDT |
| 2021-10-07 |
2.8238 USDT |
65,477.2000 CRV |
2.7320 USDT |
2.6600 USDT |
2.6880 USDT |
2.7950 USDT |
| 2021-10-06 |
2.7845 USDT |
53,662.9000 CRV |
2.9360 USDT |
2.6310 USDT |
2.6520 USDT |
2.7450 USDT |
| 2021-10-05 |
2.9260 USDT |
143,327.9000 CRV |
2.8990 USDT |
2.7660 USDT |
2.8130 USDT |
2.8910 USDT |
| 2021-10-04 |
2.7754 USDT |
63,960.3000 CRV |
2.8010 USDT |
2.6360 USDT |
2.7240 USDT |
2.8020 USDT |
| 2021-10-03 |
2.8128 USDT |
159,083.1000 CRV |
2.5190 USDT |
2.4860 USDT |
2.5190 USDT |
2.8440 USDT |
| 2021-10-02 |
2.5604 USDT |
45,899.3000 CRV |
2.5410 USDT |
2.4590 USDT |
2.4680 USDT |
2.5420 USDT |
| 2021-10-01 |
2.4560 USDT |
61,205.1000 CRV |
2.3380 USDT |
2.2930 USDT |
2.2990 USDT |
2.5030 USDT |
| 2021-09-30 |
2.3010 USDT |
93,820.2000 CRV |
2.2890 USDT |
2.2590 USDT |
2.2800 USDT |
2.3340 USDT |
| 2021-09-29 |
2.3269 USDT |
138,771.5000 CRV |
2.2710 USDT |
2.2160 USDT |
2.2400 USDT |
2.2790 USDT |
| 2021-09-28 |
2.3464 USDT |
44,851.5000 CRV |
2.3500 USDT |
2.2470 USDT |
2.2630 USDT |
2.2960 USDT |
| 2021-09-27 |
2.5526 USDT |
68,524.6000 CRV |
2.5360 USDT |
2.4130 USDT |
2.4300 USDT |
2.4130 USDT |