Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
47.4347 USDT |
499.6066 COMP |
45.8900 USDT |
45.8900 USDT |
46.1400 USDT |
47.6600 USDT |
| 2022-09-02 |
47.5161 USDT |
1,852.4370 COMP |
48.1400 USDT |
45.4300 USDT |
45.8300 USDT |
46.0600 USDT |
| 2022-09-01 |
47.7720 USDT |
1,558.5016 COMP |
46.8200 USDT |
45.4300 USDT |
45.4300 USDT |
47.8300 USDT |
| 2022-08-31 |
48.2836 USDT |
597.9334 COMP |
47.6300 USDT |
46.3200 USDT |
46.4100 USDT |
46.3200 USDT |
| 2022-08-30 |
50.4252 USDT |
3,279.0228 COMP |
49.3000 USDT |
46.1400 USDT |
46.8200 USDT |
47.7400 USDT |
| 2022-08-29 |
46.2385 USDT |
1,479.8019 COMP |
43.7000 USDT |
43.4900 USDT |
44.0000 USDT |
49.4200 USDT |
| 2022-08-28 |
46.5026 USDT |
982.4351 COMP |
46.0800 USDT |
44.1400 USDT |
44.8000 USDT |
44.1400 USDT |
| 2022-08-27 |
46.3379 USDT |
266.1234 COMP |
45.6800 USDT |
45.4600 USDT |
45.6200 USDT |
46.0800 USDT |
| 2022-08-26 |
51.5322 USDT |
1,256.4681 COMP |
51.2600 USDT |
46.1300 USDT |
47.1700 USDT |
46.1300 USDT |
| 2022-08-25 |
51.5671 USDT |
336.8949 COMP |
50.9300 USDT |
50.4400 USDT |
50.4400 USDT |
51.8000 USDT |
| 2022-08-24 |
50.4045 USDT |
906.5889 COMP |
50.9900 USDT |
49.6500 USDT |
49.8600 USDT |
50.8500 USDT |
| 2022-08-23 |
50.9763 USDT |
1,172.0099 COMP |
50.9500 USDT |
48.9600 USDT |
49.7900 USDT |
50.9500 USDT |
| 2022-08-22 |
50.8615 USDT |
1,267.7663 COMP |
50.8500 USDT |
48.0600 USDT |
48.2400 USDT |
50.6300 USDT |
| 2022-08-21 |
50.5931 USDT |
248.8793 COMP |
49.5400 USDT |
49.4900 USDT |
49.6300 USDT |
51.3500 USDT |
| 2022-08-20 |
51.0150 USDT |
300.2615 COMP |
50.1400 USDT |
48.2400 USDT |
48.9600 USDT |
49.7900 USDT |
| 2022-08-19 |
52.2320 USDT |
626.9272 COMP |
55.9800 USDT |
49.7000 USDT |
50.5500 USDT |
50.5600 USDT |
| 2022-08-18 |
57.2937 USDT |
408.7307 COMP |
58.6500 USDT |
55.1100 USDT |
58.2200 USDT |
56.5000 USDT |
| 2022-08-17 |
60.6772 USDT |
388.4198 COMP |
61.3700 USDT |
58.0600 USDT |
58.4200 USDT |
58.4200 USDT |
| 2022-08-16 |
61.6089 USDT |
628.2394 COMP |
61.6400 USDT |
60.1000 USDT |
60.5800 USDT |
61.3000 USDT |
| 2022-08-15 |
63.1428 USDT |
575.1867 COMP |
62.9600 USDT |
60.5800 USDT |
61.1800 USDT |
61.1600 USDT |
| 2022-08-14 |
65.2760 USDT |
610.1695 COMP |
65.2300 USDT |
62.3800 USDT |
62.7100 USDT |
63.2800 USDT |
| 2022-08-13 |
65.7721 USDT |
298.6636 COMP |
65.1900 USDT |
63.9400 USDT |
64.4500 USDT |
65.5300 USDT |
| 2022-08-12 |
64.3338 USDT |
190.0804 COMP |
62.9300 USDT |
62.4600 USDT |
62.8600 USDT |
65.1500 USDT |
| 2022-08-11 |
64.4692 USDT |
282.2359 COMP |
66.4800 USDT |
62.9800 USDT |
63.2300 USDT |
62.9800 USDT |
| 2022-08-10 |
65.1608 USDT |
1,731.9175 COMP |
59.1300 USDT |
58.0200 USDT |
58.2200 USDT |
65.7700 USDT |
| 2022-08-09 |
61.7623 USDT |
382.1721 COMP |
63.2700 USDT |
58.4600 USDT |
58.7700 USDT |
59.0800 USDT |
| 2022-08-08 |
63.8184 USDT |
71.4043 COMP |
63.5100 USDT |
62.0100 USDT |
62.9300 USDT |
62.8700 USDT |
| 2022-08-07 |
64.3004 USDT |
590.8165 COMP |
64.6700 USDT |
62.7300 USDT |
62.8600 USDT |
62.9000 USDT |
| 2022-08-06 |
63.3885 USDT |
566.9165 COMP |
61.2600 USDT |
60.2100 USDT |
60.2800 USDT |
64.5500 USDT |
| 2022-08-05 |
59.4828 USDT |
316.4991 COMP |
56.8800 USDT |
56.8800 USDT |
56.8800 USDT |
60.8000 USDT |
| 2022-08-04 |
57.2133 USDT |
324.2336 COMP |
56.3900 USDT |
55.9300 USDT |
56.0100 USDT |
56.8800 USDT |
| 2022-08-03 |
58.1295 USDT |
688.2326 COMP |
56.4300 USDT |
55.1100 USDT |
55.1100 USDT |
55.9300 USDT |
| 2022-08-02 |
56.2900 USDT |
492.4365 COMP |
58.0300 USDT |
54.3000 USDT |
54.8800 USDT |
56.7400 USDT |
| 2022-08-01 |
59.7786 USDT |
377.2299 COMP |
56.7600 USDT |
56.7600 USDT |
58.0000 USDT |
58.5700 USDT |
| 2022-07-31 |
60.7765 USDT |
1,740.0019 COMP |
58.5700 USDT |
57.1100 USDT |
57.1600 USDT |
57.1100 USDT |
| 2022-07-30 |
59.2702 USDT |
1,144.6912 COMP |
57.7200 USDT |
56.7600 USDT |
57.5600 USDT |
57.7400 USDT |
| 2022-07-29 |
57.8198 USDT |
718.1288 COMP |
57.9300 USDT |
55.4900 USDT |
56.4600 USDT |
58.0200 USDT |
| 2022-07-28 |
57.6948 USDT |
1,176.4588 COMP |
55.1600 USDT |
53.3700 USDT |
54.4500 USDT |
57.9200 USDT |
| 2022-07-27 |
53.1663 USDT |
1,600.5098 COMP |
49.0600 USDT |
47.8900 USDT |
48.2400 USDT |
55.0800 USDT |
| 2022-07-26 |
49.2421 USDT |
729.4880 COMP |
49.7000 USDT |
46.6200 USDT |
46.6200 USDT |
48.3300 USDT |
| 2022-07-25 |
53.4875 USDT |
2,829.2617 COMP |
54.3000 USDT |
50.6700 USDT |
51.1800 USDT |
51.1100 USDT |
| 2022-07-24 |
55.6421 USDT |
159.5179 COMP |
55.8700 USDT |
54.7400 USDT |
54.9900 USDT |
55.0300 USDT |
| 2022-07-23 |
55.3184 USDT |
613.8942 COMP |
55.6500 USDT |
53.7800 USDT |
54.0300 USDT |
55.7500 USDT |
| 2022-07-22 |
58.9289 USDT |
469.5331 COMP |
58.1500 USDT |
55.0300 USDT |
55.5100 USDT |
56.1700 USDT |
| 2022-07-21 |
57.1916 USDT |
289.4035 COMP |
56.5700 USDT |
54.3000 USDT |
54.3000 USDT |
58.1300 USDT |
| 2022-07-20 |
59.4104 USDT |
555.5903 COMP |
60.2600 USDT |
55.2300 USDT |
55.9300 USDT |
55.8700 USDT |
| 2022-07-19 |
60.2217 USDT |
1,226.6986 COMP |
57.4300 USDT |
55.6200 USDT |
55.9300 USDT |
61.2400 USDT |
| 2022-07-18 |
57.2114 USDT |
2,521.7820 COMP |
54.9300 USDT |
54.4000 USDT |
55.5200 USDT |
57.3000 USDT |
| 2022-07-17 |
55.0789 USDT |
673.0245 COMP |
56.0400 USDT |
53.8400 USDT |
54.2300 USDT |
55.4300 USDT |
| 2022-07-16 |
55.1495 USDT |
721.4742 COMP |
55.2800 USDT |
52.9100 USDT |
53.6900 USDT |
55.6100 USDT |