Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
37.2721 USDT |
376.2048 COMP |
37.2900 USDT |
36.0200 USDT |
36.0200 USDT |
37.1500 USDT |
| 2022-11-20 |
39.5454 USDT |
284.3720 COMP |
39.8800 USDT |
38.2600 USDT |
38.2600 USDT |
38.2600 USDT |
| 2022-11-19 |
39.3489 USDT |
328.1394 COMP |
38.8600 USDT |
37.9500 USDT |
37.9500 USDT |
39.9300 USDT |
| 2022-11-18 |
38.9690 USDT |
133.0255 COMP |
39.0800 USDT |
38.0700 USDT |
38.0700 USDT |
38.5100 USDT |
| 2022-11-17 |
39.8547 USDT |
540.2051 COMP |
39.8300 USDT |
38.7000 USDT |
38.9500 USDT |
38.7000 USDT |
| 2022-11-16 |
40.3117 USDT |
116.7258 COMP |
40.8500 USDT |
39.3700 USDT |
39.7100 USDT |
39.7100 USDT |
| 2022-11-15 |
41.5951 USDT |
1,222.3787 COMP |
38.0400 USDT |
38.0300 USDT |
38.0700 USDT |
41.6500 USDT |
| 2022-11-14 |
37.9802 USDT |
628.9525 COMP |
36.7900 USDT |
35.8900 USDT |
36.0000 USDT |
38.6400 USDT |
| 2022-11-13 |
38.8168 USDT |
192.6939 COMP |
37.7400 USDT |
37.6100 USDT |
37.6100 USDT |
38.2400 USDT |
| 2022-11-12 |
39.1187 USDT |
308.6608 COMP |
39.9700 USDT |
35.7800 USDT |
37.5900 USDT |
37.5900 USDT |
| 2022-11-11 |
39.5278 USDT |
572.3293 COMP |
40.4600 USDT |
37.0500 USDT |
37.3000 USDT |
39.3000 USDT |
| 2022-11-10 |
38.3269 USDT |
471.9248 COMP |
34.3000 USDT |
34.1800 USDT |
34.8800 USDT |
41.3500 USDT |
| 2022-11-09 |
39.0914 USDT |
2,916.4177 COMP |
41.5900 USDT |
32.8100 USDT |
34.3600 USDT |
34.8800 USDT |
| 2022-11-08 |
42.6132 USDT |
3,685.7605 COMP |
50.2500 USDT |
37.3800 USDT |
41.2900 USDT |
42.2900 USDT |
| 2022-11-07 |
49.4522 USDT |
1,170.6289 COMP |
48.6900 USDT |
48.2400 USDT |
48.6900 USDT |
49.6800 USDT |
| 2022-11-06 |
50.8601 USDT |
630.9108 COMP |
51.7400 USDT |
48.5900 USDT |
49.5400 USDT |
48.5900 USDT |
| 2022-11-05 |
52.1506 USDT |
1,587.2596 COMP |
51.7700 USDT |
51.0100 USDT |
51.7900 USDT |
52.1500 USDT |
| 2022-11-04 |
49.8503 USDT |
1,229.7471 COMP |
47.7600 USDT |
47.6900 USDT |
47.7600 USDT |
51.6500 USDT |
| 2022-11-03 |
48.4647 USDT |
864.1365 COMP |
46.5300 USDT |
46.5300 USDT |
47.5300 USDT |
47.6000 USDT |
| 2022-11-02 |
47.6500 USDT |
357.4835 COMP |
48.3300 USDT |
45.6100 USDT |
46.1400 USDT |
46.5600 USDT |
| 2022-11-01 |
49.6374 USDT |
253.4217 COMP |
50.5400 USDT |
48.4100 USDT |
48.4100 USDT |
48.6500 USDT |
| 2022-10-31 |
50.1511 USDT |
185.1489 COMP |
50.5000 USDT |
49.4000 USDT |
49.6100 USDT |
50.4700 USDT |
| 2022-10-30 |
51.3332 USDT |
397.3926 COMP |
51.0600 USDT |
49.8200 USDT |
50.3300 USDT |
50.5000 USDT |
| 2022-10-29 |
51.4884 USDT |
1,414.3326 COMP |
51.4100 USDT |
50.3500 USDT |
50.5300 USDT |
50.7100 USDT |
| 2022-10-28 |
50.8844 USDT |
1,052.4787 COMP |
50.4200 USDT |
49.5900 USDT |
49.7500 USDT |
51.9000 USDT |
| 2022-10-27 |
52.6991 USDT |
478.7622 COMP |
53.3700 USDT |
50.4400 USDT |
50.4400 USDT |
50.8300 USDT |
| 2022-10-26 |
52.4513 USDT |
264.4442 COMP |
50.8500 USDT |
50.8500 USDT |
50.8500 USDT |
52.7200 USDT |
| 2022-10-25 |
50.5828 USDT |
1,593.5115 COMP |
50.1000 USDT |
49.2700 USDT |
49.3800 USDT |
50.9800 USDT |
| 2022-10-24 |
49.7910 USDT |
123.4349 COMP |
51.0600 USDT |
49.4600 USDT |
49.5100 USDT |
50.1000 USDT |
| 2022-10-23 |
50.6280 USDT |
23.1068 COMP |
50.5700 USDT |
49.1700 USDT |
49.1700 USDT |
51.1600 USDT |
| 2022-10-22 |
50.2385 USDT |
37.7139 COMP |
49.8100 USDT |
49.6500 USDT |
49.6500 USDT |
50.5700 USDT |
| 2022-10-21 |
49.2166 USDT |
925.6540 COMP |
48.9900 USDT |
47.5300 USDT |
48.3600 USDT |
49.8100 USDT |
| 2022-10-20 |
50.2203 USDT |
843.1779 COMP |
49.9200 USDT |
48.6100 USDT |
48.7800 USDT |
49.0800 USDT |
| 2022-10-19 |
52.1755 USDT |
1,263.3312 COMP |
52.6800 USDT |
49.7000 USDT |
50.4500 USDT |
50.0300 USDT |
| 2022-10-18 |
52.9919 USDT |
920.7346 COMP |
55.3700 USDT |
51.6800 USDT |
51.7100 USDT |
52.6000 USDT |
| 2022-10-17 |
54.9876 USDT |
587.8303 COMP |
54.6900 USDT |
54.0300 USDT |
54.3600 USDT |
55.2900 USDT |
| 2022-10-16 |
54.7892 USDT |
27.3767 COMP |
54.3600 USDT |
54.2300 USDT |
54.2500 USDT |
55.1700 USDT |
| 2022-10-15 |
55.3056 USDT |
112.1185 COMP |
55.0500 USDT |
54.3000 USDT |
54.3000 USDT |
54.3000 USDT |
| 2022-10-14 |
56.6777 USDT |
265.6055 COMP |
54.7200 USDT |
53.7400 USDT |
53.7400 USDT |
55.0500 USDT |
| 2022-10-13 |
53.8658 USDT |
490.0330 COMP |
55.6500 USDT |
51.9200 USDT |
52.7300 USDT |
54.7200 USDT |
| 2022-10-12 |
55.6741 USDT |
91.7218 COMP |
55.1100 USDT |
55.1100 USDT |
55.1100 USDT |
55.6500 USDT |
| 2022-10-11 |
56.3607 USDT |
89.7170 COMP |
56.7600 USDT |
55.1100 USDT |
55.3300 USDT |
55.1100 USDT |
| 2022-10-10 |
59.1091 USDT |
341.2758 COMP |
59.3000 USDT |
57.4200 USDT |
57.4200 USDT |
57.4200 USDT |
| 2022-10-09 |
59.2231 USDT |
54.4039 COMP |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
59.1400 USDT |
| 2022-10-08 |
59.0926 USDT |
532.7258 COMP |
58.8300 USDT |
58.0100 USDT |
58.0100 USDT |
58.6900 USDT |
| 2022-10-07 |
59.8295 USDT |
738.8546 COMP |
58.8900 USDT |
58.0800 USDT |
58.4300 USDT |
58.6700 USDT |
| 2022-10-06 |
59.4211 USDT |
397.4232 COMP |
59.4500 USDT |
58.4600 USDT |
58.4600 USDT |
58.4600 USDT |
| 2022-10-05 |
59.3180 USDT |
84.8029 COMP |
59.8700 USDT |
58.2100 USDT |
58.4800 USDT |
59.2500 USDT |
| 2022-10-04 |
60.3584 USDT |
476.6746 COMP |
59.8700 USDT |
58.9500 USDT |
59.1800 USDT |
60.4200 USDT |
| 2022-10-03 |
59.0700 USDT |
786.6112 COMP |
58.0400 USDT |
57.4000 USDT |
58.0400 USDT |
59.5400 USDT |