Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
27.5648 USDT |
48.2770 COMP |
27.2100 USDT |
26.3600 USDT |
26.3600 USDT |
27.4200 USDT |
| 2026-01-13 |
26.2803 USDT |
49.3710 COMP |
26.2200 USDT |
24.8100 USDT |
25.0900 USDT |
27.0400 USDT |
| 2026-01-12 |
26.0477 USDT |
72.3760 COMP |
25.8700 USDT |
24.6800 USDT |
25.1300 USDT |
26.4200 USDT |
| 2026-01-11 |
27.1079 USDT |
10.1790 COMP |
26.9100 USDT |
26.0100 USDT |
26.0100 USDT |
26.0100 USDT |
| 2026-01-10 |
26.8306 USDT |
4.6710 COMP |
27.1100 USDT |
26.0600 USDT |
26.4300 USDT |
26.4300 USDT |
| 2026-01-09 |
26.4617 USDT |
14.0870 COMP |
26.2100 USDT |
26.2000 USDT |
26.2100 USDT |
26.2100 USDT |
| 2026-01-08 |
26.7681 USDT |
22.8170 COMP |
26.3200 USDT |
25.8900 USDT |
25.8900 USDT |
26.9900 USDT |
| 2026-01-07 |
27.9117 USDT |
2.6330 COMP |
26.5600 USDT |
26.5600 USDT |
27.7500 USDT |
27.7500 USDT |
| 2026-01-06 |
26.6909 USDT |
5.7720 COMP |
26.2800 USDT |
26.0400 USDT |
26.1900 USDT |
27.5700 USDT |
| 2026-01-05 |
27.3447 USDT |
17.2570 COMP |
26.1000 USDT |
25.9500 USDT |
25.9500 USDT |
27.6400 USDT |
| 2026-01-04 |
26.2763 USDT |
0.6440 COMP |
25.6300 USDT |
25.6300 USDT |
26.9100 USDT |
26.9100 USDT |
| 2026-01-03 |
26.8064 USDT |
8.7340 COMP |
26.3700 USDT |
25.8300 USDT |
26.4700 USDT |
26.4700 USDT |
| 2026-01-02 |
25.5908 USDT |
24.2310 COMP |
25.9800 USDT |
24.4900 USDT |
24.4900 USDT |
24.7900 USDT |
| 2026-01-01 |
24.7192 USDT |
29.4560 COMP |
25.7900 USDT |
23.5000 USDT |
24.0900 USDT |
24.9500 USDT |
| 2025-12-31 |
24.8183 USDT |
76.1250 COMP |
24.8100 USDT |
23.8100 USDT |
24.7900 USDT |
24.9900 USDT |
| 2025-12-30 |
25.0925 USDT |
43.2900 COMP |
25.5100 USDT |
23.7000 USDT |
25.1100 USDT |
25.6400 USDT |
| 2025-12-29 |
25.9857 USDT |
203.0880 COMP |
25.9200 USDT |
25.2300 USDT |
25.2300 USDT |
25.2300 USDT |
| 2025-12-28 |
26.6639 USDT |
143.4040 COMP |
26.2900 USDT |
23.4800 USDT |
23.4800 USDT |
23.4800 USDT |
| 2025-12-27 |
26.3224 USDT |
68.2290 COMP |
26.2900 USDT |
26.2900 USDT |
26.3100 USDT |
26.4400 USDT |
| 2025-12-26 |
25.6013 USDT |
144.8810 COMP |
25.5600 USDT |
24.0600 USDT |
24.7700 USDT |
25.9300 USDT |
| 2025-12-25 |
25.1569 USDT |
89.4770 COMP |
24.8800 USDT |
23.9600 USDT |
24.3800 USDT |
26.9000 USDT |
| 2025-12-24 |
24.5799 USDT |
62.1820 COMP |
25.2000 USDT |
23.8500 USDT |
23.8500 USDT |
25.3000 USDT |
| 2025-12-23 |
24.9071 USDT |
70.4820 COMP |
25.1300 USDT |
23.8700 USDT |
23.8900 USDT |
24.3400 USDT |
| 2025-12-22 |
23.8417 USDT |
122.0950 COMP |
24.4700 USDT |
21.5100 USDT |
24.0700 USDT |
24.0700 USDT |
| 2025-12-21 |
23.9230 USDT |
56.5180 COMP |
25.0300 USDT |
22.9200 USDT |
22.9200 USDT |
23.1200 USDT |
| 2025-12-20 |
24.6817 USDT |
34.4730 COMP |
24.0000 USDT |
23.9800 USDT |
24.5300 USDT |
24.5300 USDT |
| 2025-12-19 |
25.0227 USDT |
189.2470 COMP |
24.6800 USDT |
21.3100 USDT |
21.3100 USDT |
25.3600 USDT |
| 2025-12-18 |
25.5942 USDT |
49.6910 COMP |
27.0300 USDT |
21.3100 USDT |
24.0600 USDT |
21.3100 USDT |
| 2025-12-17 |
26.8942 USDT |
20.1790 COMP |
28.2500 USDT |
25.6800 USDT |
25.7100 USDT |
27.2700 USDT |
| 2025-12-16 |
26.8170 USDT |
12.3000 COMP |
26.7600 USDT |
26.4800 USDT |
26.4800 USDT |
26.6200 USDT |
| 2025-12-15 |
28.1335 USDT |
10.8160 COMP |
27.8500 USDT |
27.4900 USDT |
27.4900 USDT |
27.4900 USDT |
| 2025-12-14 |
31.1644 USDT |
18.1610 COMP |
31.3500 USDT |
29.3500 USDT |
29.3500 USDT |
29.3500 USDT |
| 2025-12-13 |
30.2128 USDT |
21.3390 COMP |
31.3000 USDT |
28.4300 USDT |
28.4300 USDT |
29.0300 USDT |
| 2025-12-12 |
29.4526 USDT |
13.9580 COMP |
29.1500 USDT |
28.8200 USDT |
28.8200 USDT |
28.9700 USDT |
| 2025-12-11 |
31.2891 USDT |
21.0610 COMP |
31.5600 USDT |
30.1600 USDT |
30.1600 USDT |
30.1600 USDT |
| 2025-12-10 |
31.6278 USDT |
27.7520 COMP |
31.8900 USDT |
30.1700 USDT |
30.5700 USDT |
30.1700 USDT |
| 2025-12-09 |
31.4564 USDT |
28.1960 COMP |
31.7700 USDT |
28.7200 USDT |
28.7200 USDT |
32.1300 USDT |
| 2025-12-08 |
30.1788 USDT |
12.9280 COMP |
29.9400 USDT |
29.9300 USDT |
29.9300 USDT |
32.4400 USDT |
| 2025-12-07 |
30.7852 USDT |
12.3370 COMP |
29.7500 USDT |
28.9800 USDT |
28.9800 USDT |
28.9800 USDT |
| 2025-12-06 |
30.6931 USDT |
18.3760 COMP |
31.5800 USDT |
29.6500 USDT |
30.3500 USDT |
30.3500 USDT |
| 2025-12-05 |
31.8751 USDT |
51.0600 COMP |
32.3400 USDT |
29.4700 USDT |
29.6300 USDT |
29.8900 USDT |
| 2025-12-04 |
33.3874 USDT |
31.2930 COMP |
34.5700 USDT |
32.2100 USDT |
32.7600 USDT |
33.8900 USDT |
| 2025-12-03 |
34.9960 USDT |
15.6680 COMP |
36.0800 USDT |
33.6000 USDT |
33.7700 USDT |
33.7700 USDT |
| 2025-12-02 |
33.0370 USDT |
40.0170 COMP |
32.3500 USDT |
32.2500 USDT |
32.3100 USDT |
35.9700 USDT |
| 2025-12-01 |
33.4541 USDT |
171.3130 COMP |
34.4600 USDT |
30.4900 USDT |
31.2900 USDT |
32.8900 USDT |
| 2025-11-30 |
32.0637 USDT |
92.4960 COMP |
31.0000 USDT |
30.9900 USDT |
30.9900 USDT |
34.4600 USDT |
| 2025-11-29 |
33.0758 USDT |
53.0470 COMP |
33.8200 USDT |
28.2900 USDT |
31.0100 USDT |
31.0100 USDT |
| 2025-11-28 |
33.0775 USDT |
85.4750 COMP |
29.1900 USDT |
28.4300 USDT |
28.9900 USDT |
33.8100 USDT |
| 2025-11-27 |
30.3897 USDT |
5.9260 COMP |
29.4000 USDT |
29.4000 USDT |
31.2000 USDT |
31.2000 USDT |
| 2025-11-26 |
29.2838 USDT |
60.7240 COMP |
30.5300 USDT |
28.7000 USDT |
28.8100 USDT |
29.7100 USDT |