Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
45.2217 USDT |
68.9250 COMP |
47.0400 USDT |
43.4900 USDT |
44.0000 USDT |
45.2400 USDT |
| 2025-04-03 |
45.5557 USDT |
28.5610 COMP |
43.5100 USDT |
43.5100 USDT |
44.8700 USDT |
47.5000 USDT |
| 2025-04-02 |
45.8285 USDT |
47.9060 COMP |
44.0000 USDT |
43.4400 USDT |
44.1300 USDT |
43.4800 USDT |
| 2025-04-01 |
56.2259 USDT |
359.1820 COMP |
39.6900 USDT |
39.5100 USDT |
39.5100 USDT |
46.3900 USDT |
| 2025-03-31 |
37.4973 USDT |
2.7390 COMP |
37.4100 USDT |
37.1300 USDT |
37.1300 USDT |
39.0400 USDT |
| 2025-03-30 |
38.6501 USDT |
9.6570 COMP |
37.6400 USDT |
37.6400 USDT |
37.7500 USDT |
39.2600 USDT |
| 2025-03-29 |
40.6089 USDT |
5.6820 COMP |
42.1700 USDT |
39.4200 USDT |
39.4200 USDT |
39.5000 USDT |
| 2025-03-28 |
42.9163 USDT |
21.2630 COMP |
43.5800 USDT |
39.8000 USDT |
41.5700 USDT |
41.5700 USDT |
| 2025-03-27 |
44.9065 USDT |
64.7130 COMP |
44.7600 USDT |
43.0800 USDT |
43.6000 USDT |
43.6600 USDT |
| 2025-03-26 |
45.4855 USDT |
17.4180 COMP |
42.5700 USDT |
42.5700 USDT |
42.5700 USDT |
44.0600 USDT |
| 2025-03-25 |
44.0087 USDT |
89.6420 COMP |
43.1600 USDT |
42.2800 USDT |
42.2900 USDT |
42.5700 USDT |
| 2025-03-24 |
43.8637 USDT |
32.8640 COMP |
42.9400 USDT |
42.3100 USDT |
42.5300 USDT |
43.3900 USDT |
| 2025-03-23 |
44.2088 USDT |
8.6070 COMP |
44.7200 USDT |
41.1000 USDT |
42.9400 USDT |
42.9400 USDT |
| 2025-03-22 |
42.0141 USDT |
21.2610 COMP |
40.9700 USDT |
40.5200 USDT |
40.5200 USDT |
40.9100 USDT |
| 2025-03-21 |
42.5676 USDT |
8.5570 COMP |
42.7700 USDT |
40.9800 USDT |
40.9800 USDT |
40.9800 USDT |
| 2025-03-20 |
43.4524 USDT |
10.1830 COMP |
43.2800 USDT |
42.7700 USDT |
42.7700 USDT |
43.0200 USDT |
| 2025-03-19 |
43.3017 USDT |
8.3500 COMP |
42.0200 USDT |
41.7300 USDT |
42.7700 USDT |
42.8500 USDT |
| 2025-03-18 |
44.1320 USDT |
36.5310 COMP |
44.3000 USDT |
41.4300 USDT |
41.4300 USDT |
41.7500 USDT |
| 2025-03-17 |
42.7615 USDT |
18.9730 COMP |
40.6400 USDT |
40.6400 USDT |
40.8700 USDT |
41.9400 USDT |
| 2025-03-16 |
42.2892 USDT |
27.1600 COMP |
43.8500 USDT |
40.4400 USDT |
40.4600 USDT |
40.4600 USDT |
| 2025-03-15 |
43.0353 USDT |
18.6510 COMP |
43.9900 USDT |
40.1500 USDT |
40.1500 USDT |
44.6100 USDT |
| 2025-03-14 |
41.4783 USDT |
16.1010 COMP |
43.1200 USDT |
38.1900 USDT |
39.2500 USDT |
40.9000 USDT |
| 2025-03-13 |
42.4279 USDT |
67.6080 COMP |
42.2600 USDT |
37.9100 USDT |
37.9100 USDT |
37.9100 USDT |
| 2025-03-12 |
45.1463 USDT |
30.6060 COMP |
39.3300 USDT |
39.3300 USDT |
39.5000 USDT |
41.6700 USDT |
| 2025-03-11 |
41.0000 USDT |
20.2270 COMP |
40.4300 USDT |
39.3000 USDT |
39.3000 USDT |
39.3000 USDT |
| 2025-03-10 |
41.4732 USDT |
115.2520 COMP |
44.7900 USDT |
41.0000 USDT |
41.2300 USDT |
43.1600 USDT |
| 2025-03-09 |
45.5135 USDT |
34.7040 COMP |
48.6200 USDT |
43.0700 USDT |
43.0700 USDT |
44.1000 USDT |
| 2025-03-08 |
50.8336 USDT |
10.2110 COMP |
49.9200 USDT |
48.6200 USDT |
49.0700 USDT |
48.9400 USDT |
| 2025-03-07 |
48.5547 USDT |
7.4640 COMP |
49.0000 USDT |
47.0700 USDT |
48.5500 USDT |
49.0000 USDT |
| 2025-03-06 |
51.1044 USDT |
16.2230 COMP |
51.4100 USDT |
47.7300 USDT |
48.1700 USDT |
48.9500 USDT |
| 2025-03-05 |
49.6477 USDT |
18.0410 COMP |
49.0000 USDT |
44.5700 USDT |
48.0500 USDT |
52.3000 USDT |
| 2025-03-04 |
45.8539 USDT |
111.3430 COMP |
47.7300 USDT |
41.4600 USDT |
42.8000 USDT |
47.7300 USDT |
| 2025-03-03 |
51.1279 USDT |
66.5510 COMP |
53.6000 USDT |
48.1700 USDT |
48.1700 USDT |
48.1700 USDT |
| 2025-03-02 |
51.4988 USDT |
47.4710 COMP |
49.0700 USDT |
47.0900 USDT |
48.1700 USDT |
53.8600 USDT |
| 2025-03-01 |
49.8899 USDT |
45.8790 COMP |
49.9200 USDT |
48.0400 USDT |
48.5900 USDT |
50.4200 USDT |
| 2025-02-28 |
48.8050 USDT |
44.4700 COMP |
50.9300 USDT |
45.0000 USDT |
47.8100 USDT |
49.4600 USDT |
| 2025-02-27 |
50.3936 USDT |
13.4040 COMP |
49.2300 USDT |
49.2300 USDT |
50.2400 USDT |
51.5600 USDT |
| 2025-02-26 |
51.0167 USDT |
41.8890 COMP |
51.3300 USDT |
49.0800 USDT |
49.0800 USDT |
49.0800 USDT |
| 2025-02-25 |
48.9550 USDT |
10.9640 COMP |
50.8600 USDT |
46.2100 USDT |
48.1700 USDT |
49.0800 USDT |
| 2025-02-24 |
52.2171 USDT |
6.2870 COMP |
55.3000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2025-02-23 |
55.0748 USDT |
22.8540 COMP |
56.0900 USDT |
54.3600 USDT |
54.4100 USDT |
55.0700 USDT |
| 2025-02-22 |
52.8456 USDT |
26.6980 COMP |
52.5500 USDT |
51.5000 USDT |
53.2300 USDT |
56.8100 USDT |
| 2025-02-21 |
55.0358 USDT |
11.6310 COMP |
55.1100 USDT |
52.1500 USDT |
52.1500 USDT |
52.8100 USDT |
| 2025-02-20 |
54.6059 USDT |
26.7250 COMP |
53.8700 USDT |
53.3500 USDT |
53.3500 USDT |
55.1100 USDT |
| 2025-02-19 |
53.5555 USDT |
10.4150 COMP |
53.2300 USDT |
50.2800 USDT |
52.5900 USDT |
54.1400 USDT |
| 2025-02-18 |
54.1273 USDT |
2.3200 COMP |
55.2500 USDT |
52.5500 USDT |
52.5500 USDT |
52.5500 USDT |
| 2025-02-17 |
52.9940 USDT |
99.8580 COMP |
55.2500 USDT |
45.0000 USDT |
54.1400 USDT |
55.9700 USDT |
| 2025-02-16 |
55.7199 USDT |
12.2730 COMP |
56.5100 USDT |
54.9900 USDT |
54.9900 USDT |
56.2200 USDT |
| 2025-02-15 |
57.5048 USDT |
13.3160 COMP |
58.5900 USDT |
56.2000 USDT |
56.2000 USDT |
56.2000 USDT |
| 2025-02-14 |
56.4907 USDT |
12.8220 COMP |
55.3800 USDT |
55.3000 USDT |
55.6700 USDT |
58.5500 USDT |