Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
401.6998 USDT |
1,250.5655 COMP |
403.8300 USDT |
374.0900 USDT |
381.4000 USDT |
380.8200 USDT |
| 2021-03-21 |
413.0008 USDT |
740.2194 COMP |
410.1600 USDT |
400.1700 USDT |
403.7100 USDT |
402.6100 USDT |
| 2021-03-20 |
430.8199 USDT |
384.6358 COMP |
443.7400 USDT |
418.9000 USDT |
423.2800 USDT |
418.9000 USDT |
| 2021-03-19 |
434.3004 USDT |
259.0896 COMP |
430.4100 USDT |
421.3200 USDT |
429.6800 USDT |
442.8600 USDT |
| 2021-03-18 |
438.5363 USDT |
377.2658 COMP |
437.2800 USDT |
429.8300 USDT |
434.3700 USDT |
432.2000 USDT |
| 2021-03-17 |
426.9778 USDT |
299.4906 COMP |
432.2000 USDT |
419.5800 USDT |
424.6200 USDT |
437.3700 USDT |
| 2021-03-16 |
432.1205 USDT |
185.0709 COMP |
431.4400 USDT |
417.8200 USDT |
427.1100 USDT |
428.8100 USDT |
| 2021-03-15 |
433.1615 USDT |
373.6478 COMP |
439.6700 USDT |
419.4700 USDT |
427.1100 USDT |
431.4000 USDT |
| 2021-03-14 |
451.5173 USDT |
383.9687 COMP |
465.6400 USDT |
435.8100 USDT |
438.9800 USDT |
447.4500 USDT |
| 2021-03-13 |
440.0582 USDT |
552.9171 COMP |
432.7000 USDT |
413.8600 USDT |
420.9000 USDT |
461.9500 USDT |
| 2021-03-12 |
447.8875 USDT |
251.1135 COMP |
466.1300 USDT |
428.2700 USDT |
437.4500 USDT |
435.8300 USDT |
| 2021-03-11 |
468.0398 USDT |
640.7855 COMP |
456.6500 USDT |
450.7800 USDT |
457.4800 USDT |
467.6000 USDT |
| 2021-03-10 |
477.8019 USDT |
702.9358 COMP |
501.9400 USDT |
450.9000 USDT |
463.9100 USDT |
460.3100 USDT |
| 2021-03-09 |
484.7577 USDT |
490.3870 COMP |
478.7400 USDT |
471.6700 USDT |
477.8200 USDT |
489.1800 USDT |
| 2021-03-08 |
472.6176 USDT |
372.9666 COMP |
488.3000 USDT |
462.3200 USDT |
466.8600 USDT |
479.3000 USDT |
| 2021-03-07 |
483.8861 USDT |
417.5197 COMP |
493.1600 USDT |
469.5900 USDT |
474.4500 USDT |
489.4900 USDT |
| 2021-03-06 |
492.3947 USDT |
701.7585 COMP |
475.7000 USDT |
468.5800 USDT |
477.8300 USDT |
500.0000 USDT |
| 2021-03-05 |
457.1590 USDT |
540.0663 COMP |
469.3500 USDT |
444.9700 USDT |
450.0400 USDT |
477.8300 USDT |
| 2021-03-04 |
481.1634 USDT |
818.6186 COMP |
492.4900 USDT |
455.6800 USDT |
465.3500 USDT |
468.4800 USDT |
| 2021-03-03 |
504.0951 USDT |
759.0831 COMP |
493.1700 USDT |
490.3100 USDT |
491.5600 USDT |
491.5600 USDT |
| 2021-03-02 |
508.4274 USDT |
2,046.0639 COMP |
494.5300 USDT |
479.0000 USDT |
489.1100 USDT |
498.2800 USDT |
| 2021-03-01 |
454.6353 USDT |
1,439.3664 COMP |
407.0200 USDT |
405.7500 USDT |
414.3100 USDT |
493.8800 USDT |
| 2021-02-28 |
378.2156 USDT |
947.6713 COMP |
395.6900 USDT |
350.0000 USDT |
365.8900 USDT |
401.9300 USDT |
| 2021-02-27 |
416.5292 USDT |
708.9102 COMP |
398.2900 USDT |
398.2900 USDT |
413.9000 USDT |
412.0800 USDT |
| 2021-02-26 |
397.8248 USDT |
1,399.9174 COMP |
396.2400 USDT |
369.9700 USDT |
388.0600 USDT |
398.1300 USDT |
| 2021-02-25 |
438.8923 USDT |
1,288.8557 COMP |
439.7100 USDT |
399.1700 USDT |
408.3500 USDT |
399.1700 USDT |
| 2021-02-24 |
431.5274 USDT |
1,435.5069 COMP |
385.1100 USDT |
369.1900 USDT |
387.3800 USDT |
432.2400 USDT |
| 2021-02-23 |
370.0885 USDT |
3,102.3048 COMP |
425.5400 USDT |
324.0000 USDT |
356.9200 USDT |
376.1300 USDT |
| 2021-02-22 |
432.4593 USDT |
2,606.8193 COMP |
454.6100 USDT |
374.3300 USDT |
421.1800 USDT |
414.1500 USDT |
| 2021-02-21 |
458.1703 USDT |
890.4856 COMP |
453.4200 USDT |
443.0700 USDT |
450.7500 USDT |
452.3700 USDT |
| 2021-02-20 |
478.3154 USDT |
3,260.1374 COMP |
452.0900 USDT |
429.3700 USDT |
445.4300 USDT |
453.0700 USDT |
| 2021-02-19 |
457.0668 USDT |
1,694.4471 COMP |
461.4800 USDT |
435.9100 USDT |
448.8200 USDT |
451.2000 USDT |
| 2021-02-18 |
463.6763 USDT |
494.9858 COMP |
474.6200 USDT |
451.5700 USDT |
459.0800 USDT |
467.5800 USDT |
| 2021-02-17 |
441.7002 USDT |
1,183.2420 COMP |
456.5100 USDT |
413.8600 USDT |
423.9100 USDT |
463.6800 USDT |
| 2021-02-16 |
472.3971 USDT |
1,257.3444 COMP |
460.5400 USDT |
437.0800 USDT |
447.4600 USDT |
449.4800 USDT |
| 2021-02-15 |
456.5378 USDT |
1,815.3605 COMP |
471.9000 USDT |
399.4500 USDT |
432.7500 USDT |
454.9000 USDT |
| 2021-02-14 |
486.7104 USDT |
600.5312 COMP |
512.9900 USDT |
460.4700 USDT |
474.4600 USDT |
483.1800 USDT |
| 2021-02-13 |
530.3514 USDT |
578.1027 COMP |
536.8400 USDT |
498.9000 USDT |
513.3400 USDT |
514.6200 USDT |
| 2021-02-12 |
528.2102 USDT |
1,054.2241 COMP |
504.0300 USDT |
480.0000 USDT |
495.9500 USDT |
541.9600 USDT |
| 2021-02-11 |
489.1043 USDT |
758.7431 COMP |
473.6900 USDT |
456.7800 USDT |
468.6800 USDT |
502.3700 USDT |
| 2021-02-10 |
486.5489 USDT |
846.3267 COMP |
487.0000 USDT |
442.5800 USDT |
464.9700 USDT |
482.9300 USDT |
| 2021-02-09 |
463.4071 USDT |
769.2957 COMP |
454.0000 USDT |
436.2000 USDT |
445.3400 USDT |
484.9900 USDT |
| 2021-02-08 |
469.9386 USDT |
884.2479 COMP |
457.2500 USDT |
441.9300 USDT |
496.6000 USDT |
456.1800 USDT |
| 2021-02-07 |
435.9871 USDT |
1,016.3769 COMP |
462.0000 USDT |
395.0000 USDT |
478.7700 USDT |
457.0200 USDT |
| 2021-02-06 |
473.6134 USDT |
2,260.6475 COMP |
532.0000 USDT |
442.7000 USDT |
549.5100 USDT |
462.0000 USDT |
| 2021-02-05 |
507.6379 USDT |
2,389.4613 COMP |
457.3700 USDT |
453.6500 USDT |
560.0000 USDT |
531.2200 USDT |
| 2021-02-04 |
441.0828 USDT |
4,477.3933 COMP |
390.2600 USDT |
381.1500 USDT |
497.7000 USDT |
455.0600 USDT |
| 2021-02-03 |
364.3979 USDT |
907.5800 COMP |
357.9100 USDT |
343.0400 USDT |
389.9000 USDT |
388.0800 USDT |
| 2021-02-02 |
350.3108 USDT |
994.4749 COMP |
363.0600 USDT |
336.4100 USDT |
364.6500 USDT |
356.6800 USDT |
| 2021-02-01 |
352.5308 USDT |
2,904.7852 COMP |
349.3600 USDT |
331.0800 USDT |
376.3300 USDT |
362.1800 USDT |