Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
59.5199 USDT |
87.5230 COMP |
59.9000 USDT |
58.4600 USDT |
58.4600 USDT |
59.8800 USDT |
| 2025-06-10 |
56.0755 USDT |
124.5570 COMP |
50.4500 USDT |
49.8100 USDT |
50.9500 USDT |
59.4400 USDT |
| 2025-06-09 |
47.7463 USDT |
32.1990 COMP |
45.6100 USDT |
44.9800 USDT |
44.9800 USDT |
50.8900 USDT |
| 2025-06-08 |
45.1887 USDT |
21.6400 COMP |
45.2800 USDT |
44.5200 USDT |
44.5200 USDT |
46.1600 USDT |
| 2025-06-07 |
45.4630 USDT |
151.1410 COMP |
43.7200 USDT |
43.6400 USDT |
43.6500 USDT |
46.1600 USDT |
| 2025-06-06 |
43.8339 USDT |
238.9510 COMP |
42.0000 USDT |
41.4800 USDT |
42.4400 USDT |
44.4000 USDT |
| 2025-06-05 |
43.0523 USDT |
3.0360 COMP |
44.0000 USDT |
41.4900 USDT |
41.4900 USDT |
41.4900 USDT |
| 2025-06-04 |
47.2198 USDT |
407.9000 COMP |
44.8800 USDT |
43.7100 USDT |
44.0300 USDT |
44.5300 USDT |
| 2025-06-03 |
43.3967 USDT |
71.5880 COMP |
41.4200 USDT |
41.2800 USDT |
41.2800 USDT |
44.0000 USDT |
| 2025-06-02 |
41.6539 USDT |
285.5070 COMP |
40.0600 USDT |
39.5600 USDT |
39.5600 USDT |
41.7500 USDT |
| 2025-06-01 |
39.8208 USDT |
85.7580 COMP |
40.6500 USDT |
39.7400 USDT |
39.7400 USDT |
40.7600 USDT |
| 2025-05-31 |
39.8277 USDT |
45.4020 COMP |
39.5900 USDT |
39.5100 USDT |
39.5100 USDT |
40.7400 USDT |
| 2025-05-30 |
41.9031 USDT |
5.7710 COMP |
43.0200 USDT |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
| 2025-05-29 |
43.3161 USDT |
20.9180 COMP |
42.7900 USDT |
41.7800 USDT |
41.7800 USDT |
43.6600 USDT |
| 2025-05-28 |
42.6046 USDT |
25.0520 COMP |
41.9800 USDT |
41.6000 USDT |
41.6000 USDT |
41.6000 USDT |
| 2025-05-27 |
42.2067 USDT |
1.3940 COMP |
42.4300 USDT |
41.4500 USDT |
41.4500 USDT |
42.7900 USDT |
| 2025-05-26 |
42.1983 USDT |
14.6180 COMP |
42.2800 USDT |
41.7000 USDT |
41.7000 USDT |
41.7000 USDT |
| 2025-05-25 |
41.6426 USDT |
5.4830 COMP |
42.0200 USDT |
40.8000 USDT |
41.2000 USDT |
41.7700 USDT |
| 2025-05-24 |
42.4166 USDT |
4.4810 COMP |
42.4200 USDT |
42.2300 USDT |
42.2700 USDT |
42.7900 USDT |
| 2025-05-23 |
44.5496 USDT |
6.0550 COMP |
45.2300 USDT |
42.4200 USDT |
42.4500 USDT |
42.4500 USDT |
| 2025-05-22 |
44.6889 USDT |
44.4220 COMP |
43.9900 USDT |
43.5300 USDT |
43.5300 USDT |
45.0700 USDT |
| 2025-05-21 |
43.0664 USDT |
20.6210 COMP |
42.9700 USDT |
42.4500 USDT |
42.4500 USDT |
43.8200 USDT |
| 2025-05-20 |
43.0935 USDT |
6.3640 COMP |
43.3000 USDT |
41.8400 USDT |
41.8400 USDT |
41.8400 USDT |
| 2025-05-19 |
43.9266 USDT |
5.8760 COMP |
45.1700 USDT |
41.4500 USDT |
41.4500 USDT |
42.6500 USDT |
| 2025-05-18 |
43.8398 USDT |
6.5890 COMP |
42.9600 USDT |
42.6200 USDT |
42.8500 USDT |
44.3500 USDT |
| 2025-05-17 |
43.6173 USDT |
10.1230 COMP |
45.1900 USDT |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
| 2025-05-16 |
45.8237 USDT |
117.9970 COMP |
44.4700 USDT |
44.3100 USDT |
44.4400 USDT |
45.4800 USDT |
| 2025-05-15 |
45.4260 USDT |
5.1080 COMP |
46.8100 USDT |
43.0900 USDT |
43.4800 USDT |
44.0000 USDT |
| 2025-05-14 |
46.4058 USDT |
32.9920 COMP |
47.8500 USDT |
45.7600 USDT |
45.7600 USDT |
45.9200 USDT |
| 2025-05-13 |
47.0189 USDT |
12.5610 COMP |
46.2200 USDT |
44.6800 USDT |
44.7700 USDT |
48.0200 USDT |
| 2025-05-12 |
48.0108 USDT |
14.7990 COMP |
48.1800 USDT |
45.6100 USDT |
45.6100 USDT |
47.0800 USDT |
| 2025-05-11 |
47.5417 USDT |
17.9840 COMP |
49.3900 USDT |
46.4100 USDT |
46.4100 USDT |
47.7600 USDT |
| 2025-05-10 |
46.5738 USDT |
18.2150 COMP |
46.3400 USDT |
45.1500 USDT |
45.6000 USDT |
48.1400 USDT |
| 2025-05-09 |
43.9216 USDT |
19.2590 COMP |
43.4600 USDT |
43.4300 USDT |
43.5300 USDT |
46.2100 USDT |
| 2025-05-08 |
41.7300 USDT |
69.8940 COMP |
38.9600 USDT |
38.9600 USDT |
38.9600 USDT |
43.1900 USDT |
| 2025-05-07 |
38.8489 USDT |
15.4300 COMP |
38.8800 USDT |
38.6500 USDT |
39.4100 USDT |
38.9600 USDT |
| 2025-05-06 |
38.4887 USDT |
10.1070 COMP |
39.8200 USDT |
37.2600 USDT |
37.2600 USDT |
38.8800 USDT |
| 2025-05-05 |
39.1092 USDT |
1.5830 COMP |
40.7900 USDT |
38.8100 USDT |
39.8200 USDT |
39.8200 USDT |
| 2025-05-04 |
41.6794 USDT |
8.0380 COMP |
41.6900 USDT |
39.5700 USDT |
39.5700 USDT |
39.5700 USDT |
| 2025-05-03 |
41.9634 USDT |
0.5640 COMP |
41.7700 USDT |
40.9500 USDT |
40.9500 USDT |
40.9500 USDT |
| 2025-05-02 |
41.1654 USDT |
17.0970 COMP |
41.6600 USDT |
40.2100 USDT |
40.2100 USDT |
41.7100 USDT |
| 2025-05-01 |
41.5690 USDT |
45.3560 COMP |
41.9200 USDT |
40.7800 USDT |
40.8200 USDT |
41.7200 USDT |
| 2025-04-30 |
40.9143 USDT |
20.7240 COMP |
40.9500 USDT |
40.5600 USDT |
40.7700 USDT |
41.7700 USDT |
| 2025-04-29 |
44.4309 USDT |
26.2170 COMP |
42.7900 USDT |
41.4500 USDT |
41.4500 USDT |
41.4500 USDT |
| 2025-04-28 |
44.2767 USDT |
4.7890 COMP |
42.4500 USDT |
41.7400 USDT |
41.7400 USDT |
41.7400 USDT |
| 2025-04-27 |
43.9219 USDT |
25.5370 COMP |
44.8800 USDT |
42.7300 USDT |
42.7300 USDT |
42.9500 USDT |
| 2025-04-26 |
45.3750 USDT |
8.5900 COMP |
44.5300 USDT |
43.8900 USDT |
43.8900 USDT |
44.0500 USDT |
| 2025-04-25 |
45.5475 USDT |
14.7040 COMP |
44.3400 USDT |
44.0100 USDT |
44.5300 USDT |
45.9600 USDT |
| 2025-04-24 |
43.3955 USDT |
19.1340 COMP |
44.2000 USDT |
41.5800 USDT |
41.5800 USDT |
44.3400 USDT |
| 2025-04-23 |
44.1014 USDT |
2.9200 COMP |
43.4800 USDT |
43.4800 USDT |
44.2300 USDT |
44.2300 USDT |