Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
55.8934 USDT |
7.8330 COMP |
55.5400 USDT |
54.0500 USDT |
54.0500 USDT |
55.2400 USDT |
| 2024-04-28 |
57.0814 USDT |
2.2340 COMP |
57.3100 USDT |
56.2200 USDT |
56.2200 USDT |
56.2200 USDT |
| 2024-04-27 |
56.4434 USDT |
15.9450 COMP |
55.5700 USDT |
54.0200 USDT |
54.9000 USDT |
56.7000 USDT |
| 2024-04-26 |
55.7097 USDT |
9.3430 COMP |
56.2000 USDT |
55.1000 USDT |
55.1100 USDT |
55.5300 USDT |
| 2024-04-25 |
56.0579 USDT |
8.1020 COMP |
57.2700 USDT |
54.4700 USDT |
54.6800 USDT |
56.2200 USDT |
| 2024-04-24 |
58.1323 USDT |
13.6050 COMP |
59.0700 USDT |
56.2200 USDT |
56.2200 USDT |
56.2200 USDT |
| 2024-04-23 |
59.1531 USDT |
51.6960 COMP |
59.4400 USDT |
58.7300 USDT |
58.7300 USDT |
59.1600 USDT |
| 2024-04-22 |
60.2182 USDT |
27.7110 COMP |
59.3700 USDT |
58.8300 USDT |
59.1500 USDT |
59.2000 USDT |
| 2024-04-21 |
58.5747 USDT |
13.5740 COMP |
58.4000 USDT |
58.0700 USDT |
58.0700 USDT |
58.2100 USDT |
| 2024-04-20 |
57.0549 USDT |
11.3060 COMP |
55.2900 USDT |
54.4700 USDT |
54.9700 USDT |
58.3600 USDT |
| 2024-04-19 |
53.7824 USDT |
51.6620 COMP |
53.9800 USDT |
49.8700 USDT |
50.8800 USDT |
54.8800 USDT |
| 2024-04-18 |
53.1181 USDT |
36.8770 COMP |
52.6900 USDT |
50.8800 USDT |
51.9000 USDT |
54.0200 USDT |
| 2024-04-17 |
52.4599 USDT |
38.3840 COMP |
54.0200 USDT |
49.8800 USDT |
50.2600 USDT |
51.9000 USDT |
| 2024-04-16 |
52.6250 USDT |
52.1220 COMP |
53.6700 USDT |
50.6700 USDT |
50.8800 USDT |
53.7700 USDT |
| 2024-04-15 |
54.5760 USDT |
19.0450 COMP |
55.9700 USDT |
51.9000 USDT |
51.9000 USDT |
52.9500 USDT |
| 2024-04-14 |
51.8415 USDT |
40.0570 COMP |
50.3600 USDT |
49.0100 USDT |
49.8900 USDT |
55.3200 USDT |
| 2024-04-13 |
53.4190 USDT |
411.0070 COMP |
59.5600 USDT |
47.9200 USDT |
50.8800 USDT |
51.4700 USDT |
| 2024-04-12 |
62.1159 USDT |
555.1710 COMP |
70.6900 USDT |
58.0000 USDT |
59.0000 USDT |
58.2700 USDT |
| 2024-04-11 |
70.2244 USDT |
79.1230 COMP |
70.7800 USDT |
69.5100 USDT |
69.5100 USDT |
69.5100 USDT |
| 2024-04-10 |
69.4946 USDT |
139.2630 COMP |
72.5200 USDT |
68.6600 USDT |
68.9700 USDT |
71.4600 USDT |
| 2024-04-09 |
74.6423 USDT |
253.0040 COMP |
76.5200 USDT |
72.6200 USDT |
73.4700 USDT |
73.4700 USDT |
| 2024-04-08 |
75.5584 USDT |
41.8260 COMP |
72.8000 USDT |
72.4600 USDT |
72.4600 USDT |
75.4000 USDT |
| 2024-04-07 |
73.0252 USDT |
5.2290 COMP |
72.0500 USDT |
71.8600 USDT |
72.2900 USDT |
72.2900 USDT |
| 2024-04-06 |
71.7297 USDT |
22.3060 COMP |
70.6100 USDT |
70.6000 USDT |
71.1200 USDT |
71.7700 USDT |
| 2024-04-05 |
71.7007 USDT |
232.4450 COMP |
72.6500 USDT |
69.7500 USDT |
69.7500 USDT |
71.4400 USDT |
| 2024-04-04 |
70.6412 USDT |
44.3350 COMP |
70.0400 USDT |
68.6600 USDT |
68.6600 USDT |
70.5300 USDT |
| 2024-04-03 |
70.4021 USDT |
115.1220 COMP |
71.2800 USDT |
68.6000 USDT |
68.6300 USDT |
68.6300 USDT |
| 2024-04-02 |
71.5386 USDT |
73.0250 COMP |
75.8700 USDT |
69.2800 USDT |
69.2800 USDT |
69.5000 USDT |
| 2024-04-01 |
79.3352 USDT |
422.2050 COMP |
79.6000 USDT |
73.5300 USDT |
74.1100 USDT |
74.8800 USDT |
| 2024-03-31 |
78.5245 USDT |
51.2430 COMP |
77.2500 USDT |
76.1800 USDT |
76.8900 USDT |
79.6000 USDT |
| 2024-03-30 |
77.6988 USDT |
37.8540 COMP |
80.0100 USDT |
77.0400 USDT |
77.4000 USDT |
77.5200 USDT |
| 2024-03-29 |
81.0091 USDT |
153.6400 COMP |
79.4700 USDT |
77.4100 USDT |
77.4100 USDT |
79.7400 USDT |
| 2024-03-28 |
78.4764 USDT |
33.2090 COMP |
77.4200 USDT |
76.1200 USDT |
76.7000 USDT |
79.1600 USDT |
| 2024-03-27 |
77.6389 USDT |
81.5510 COMP |
79.6000 USDT |
75.1300 USDT |
75.8500 USDT |
78.2100 USDT |
| 2024-03-26 |
78.8153 USDT |
208.2880 COMP |
77.9700 USDT |
76.8600 USDT |
77.7000 USDT |
78.2600 USDT |
| 2024-03-25 |
75.2314 USDT |
67.0640 COMP |
72.5300 USDT |
72.5300 USDT |
73.1600 USDT |
77.2700 USDT |
| 2024-03-24 |
72.2859 USDT |
20.3110 COMP |
71.1400 USDT |
70.3200 USDT |
71.3100 USDT |
73.6800 USDT |
| 2024-03-23 |
70.9684 USDT |
17.0490 COMP |
70.5500 USDT |
69.5000 USDT |
70.2500 USDT |
71.1400 USDT |
| 2024-03-22 |
72.6575 USDT |
29.8240 COMP |
74.9500 USDT |
67.7600 USDT |
68.9300 USDT |
69.0600 USDT |
| 2024-03-21 |
74.2762 USDT |
34.5630 COMP |
75.1300 USDT |
72.1000 USDT |
72.1000 USDT |
74.6200 USDT |
| 2024-03-20 |
67.4214 USDT |
103.5160 COMP |
66.9400 USDT |
63.6800 USDT |
65.0100 USDT |
73.7600 USDT |
| 2024-03-19 |
70.4280 USDT |
286.0780 COMP |
75.7000 USDT |
66.2500 USDT |
67.1700 USDT |
66.9000 USDT |
| 2024-03-18 |
77.5581 USDT |
37.8130 COMP |
79.3900 USDT |
74.0200 USDT |
74.0900 USDT |
76.0300 USDT |
| 2024-03-17 |
78.9586 USDT |
189.7620 COMP |
76.1100 USDT |
73.1500 USDT |
75.0200 USDT |
78.8800 USDT |
| 2024-03-16 |
78.5521 USDT |
83.4490 COMP |
82.3900 USDT |
74.6200 USDT |
75.3900 USDT |
75.8700 USDT |
| 2024-03-15 |
80.4351 USDT |
269.6160 COMP |
89.4100 USDT |
75.9700 USDT |
79.3000 USDT |
79.3000 USDT |
| 2024-03-14 |
85.4891 USDT |
313.1770 COMP |
92.0300 USDT |
83.8000 USDT |
85.7200 USDT |
89.4000 USDT |
| 2024-03-13 |
91.3504 USDT |
354.4590 COMP |
88.1000 USDT |
86.9600 USDT |
88.1000 USDT |
90.3800 USDT |
| 2024-03-12 |
88.7906 USDT |
150.7970 COMP |
93.4900 USDT |
83.6200 USDT |
86.3400 USDT |
88.1000 USDT |
| 2024-03-11 |
88.7262 USDT |
293.7870 COMP |
87.9300 USDT |
82.0400 USDT |
86.5900 USDT |
92.8000 USDT |