Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
32.2341 USDT |
33.8370 COMP |
32.3400 USDT |
31.5000 USDT |
32.0600 USDT |
32.0600 USDT |
| 2025-12-04 |
33.3874 USDT |
31.2930 COMP |
34.5700 USDT |
32.2100 USDT |
32.7600 USDT |
33.8900 USDT |
| 2025-12-03 |
34.9960 USDT |
15.6680 COMP |
36.0800 USDT |
33.6000 USDT |
33.7700 USDT |
33.7700 USDT |
| 2025-12-02 |
33.0370 USDT |
40.0170 COMP |
32.3500 USDT |
32.2500 USDT |
32.3100 USDT |
35.9700 USDT |
| 2025-12-01 |
33.4541 USDT |
171.3130 COMP |
34.4600 USDT |
30.4900 USDT |
31.2900 USDT |
32.8900 USDT |
| 2025-11-30 |
32.0637 USDT |
92.4960 COMP |
31.0000 USDT |
30.9900 USDT |
30.9900 USDT |
34.4600 USDT |
| 2025-11-29 |
33.0758 USDT |
53.0470 COMP |
33.8200 USDT |
28.2900 USDT |
31.0100 USDT |
31.0100 USDT |
| 2025-11-28 |
33.0775 USDT |
85.4750 COMP |
29.1900 USDT |
28.4300 USDT |
28.9900 USDT |
33.8100 USDT |
| 2025-11-27 |
30.3897 USDT |
5.9260 COMP |
29.4000 USDT |
29.4000 USDT |
31.2000 USDT |
31.2000 USDT |
| 2025-11-26 |
29.2838 USDT |
60.7240 COMP |
30.5300 USDT |
28.7000 USDT |
28.8100 USDT |
29.7100 USDT |
| 2025-11-25 |
29.7312 USDT |
19.8980 COMP |
30.1300 USDT |
28.5600 USDT |
28.6400 USDT |
30.2000 USDT |
| 2025-11-24 |
28.8118 USDT |
23.2720 COMP |
29.1600 USDT |
28.2800 USDT |
28.2900 USDT |
29.8800 USDT |
| 2025-11-23 |
28.9996 USDT |
2.5650 COMP |
28.6000 USDT |
28.6000 USDT |
29.2200 USDT |
29.2200 USDT |
| 2025-11-22 |
29.2837 USDT |
22.8400 COMP |
28.0400 USDT |
27.8400 USDT |
27.8400 USDT |
28.9100 USDT |
| 2025-11-21 |
29.6393 USDT |
50.2030 COMP |
30.3400 USDT |
27.0000 USDT |
28.0000 USDT |
28.0700 USDT |
| 2025-11-20 |
31.8568 USDT |
154.0780 COMP |
34.2100 USDT |
30.3400 USDT |
30.3400 USDT |
30.3400 USDT |
| 2025-11-19 |
30.8932 USDT |
26.2880 COMP |
30.7300 USDT |
30.1600 USDT |
30.1600 USDT |
30.1600 USDT |
| 2025-11-18 |
30.8153 USDT |
846.5490 COMP |
30.7000 USDT |
30.7000 USDT |
30.7000 USDT |
32.0700 USDT |
| 2025-11-17 |
30.9206 USDT |
36.7590 COMP |
31.0700 USDT |
30.7300 USDT |
30.7900 USDT |
30.7900 USDT |
| 2025-11-16 |
31.7655 USDT |
21.3630 COMP |
31.7100 USDT |
31.0800 USDT |
31.0800 USDT |
31.9100 USDT |
| 2025-11-15 |
33.0707 USDT |
2.5590 COMP |
34.2000 USDT |
31.3600 USDT |
34.8100 USDT |
34.8100 USDT |
| 2025-11-14 |
32.9292 USDT |
35.5850 COMP |
30.7600 USDT |
30.7400 USDT |
31.5900 USDT |
34.1200 USDT |
| 2025-11-13 |
33.6362 USDT |
19.2600 COMP |
31.5600 USDT |
31.1700 USDT |
31.1700 USDT |
31.1700 USDT |
| 2025-11-12 |
32.3450 USDT |
12.6450 COMP |
30.7100 USDT |
30.7000 USDT |
30.9800 USDT |
33.0300 USDT |
| 2025-11-11 |
34.0575 USDT |
20.1320 COMP |
33.9900 USDT |
32.1700 USDT |
32.1700 USDT |
33.7800 USDT |
| 2025-11-10 |
35.8410 USDT |
27.8280 COMP |
36.5600 USDT |
31.0900 USDT |
31.0900 USDT |
31.0900 USDT |
| 2025-11-09 |
32.7306 USDT |
57.5950 COMP |
33.0800 USDT |
30.5200 USDT |
30.6900 USDT |
30.8600 USDT |
| 2025-11-08 |
34.6005 USDT |
81.3620 COMP |
36.0900 USDT |
29.3300 USDT |
33.7700 USDT |
31.8300 USDT |
| 2025-11-07 |
34.5143 USDT |
35.9180 COMP |
32.8800 USDT |
29.2100 USDT |
29.2100 USDT |
29.2100 USDT |
| 2025-11-06 |
34.1994 USDT |
25.9520 COMP |
32.9200 USDT |
28.4700 USDT |
28.4700 USDT |
28.4700 USDT |
| 2025-11-05 |
30.6700 USDT |
13.3090 COMP |
29.4100 USDT |
29.4100 USDT |
29.9200 USDT |
31.1100 USDT |
| 2025-11-04 |
32.7368 USDT |
84.0050 COMP |
30.9900 USDT |
28.4600 USDT |
28.8200 USDT |
28.8200 USDT |
| 2025-11-03 |
36.3644 USDT |
25.2180 COMP |
37.3500 USDT |
32.4000 USDT |
32.4000 USDT |
32.4000 USDT |
| 2025-11-02 |
35.9984 USDT |
33.5240 COMP |
37.8700 USDT |
33.9400 USDT |
34.3000 USDT |
34.3000 USDT |
| 2025-11-01 |
35.2004 USDT |
10.0060 COMP |
34.4300 USDT |
33.8900 USDT |
38.2100 USDT |
38.2100 USDT |
| 2025-10-31 |
34.3719 USDT |
12.0880 COMP |
34.0300 USDT |
33.8700 USDT |
34.0800 USDT |
34.1200 USDT |
| 2025-10-30 |
38.0052 USDT |
66.4060 COMP |
37.8600 USDT |
34.3100 USDT |
34.9700 USDT |
39.1100 USDT |
| 2025-10-29 |
34.7808 USDT |
35.4870 COMP |
35.8600 USDT |
34.1600 USDT |
35.5700 USDT |
35.7800 USDT |
| 2025-10-28 |
38.1210 USDT |
28.9140 COMP |
34.3700 USDT |
34.3700 USDT |
35.4300 USDT |
35.4300 USDT |
| 2025-10-27 |
38.5862 USDT |
32.5380 COMP |
36.4100 USDT |
36.4100 USDT |
37.3600 USDT |
37.3600 USDT |
| 2025-10-26 |
38.2875 USDT |
5.4090 COMP |
34.6100 USDT |
34.2800 USDT |
34.2800 USDT |
34.2800 USDT |
| 2025-10-25 |
38.4840 USDT |
16.5510 COMP |
39.0500 USDT |
34.0400 USDT |
34.0400 USDT |
35.2600 USDT |
| 2025-10-24 |
36.5793 USDT |
34.0680 COMP |
36.9300 USDT |
35.6100 USDT |
37.6800 USDT |
38.3400 USDT |
| 2025-10-23 |
36.2491 USDT |
1.5610 COMP |
36.3400 USDT |
35.6300 USDT |
36.6900 USDT |
36.6900 USDT |
| 2025-10-22 |
35.7633 USDT |
22.1790 COMP |
35.4300 USDT |
35.4300 USDT |
37.2300 USDT |
37.2300 USDT |
| 2025-10-21 |
35.1782 USDT |
5.8810 COMP |
33.7800 USDT |
33.7600 USDT |
37.4700 USDT |
37.9900 USDT |
| 2025-10-20 |
36.0544 USDT |
32.2980 COMP |
35.5300 USDT |
35.3300 USDT |
35.3300 USDT |
35.6200 USDT |
| 2025-10-19 |
35.7977 USDT |
17.5200 COMP |
34.8100 USDT |
34.8100 USDT |
34.8400 USDT |
35.2800 USDT |
| 2025-10-18 |
33.3183 USDT |
19.2140 COMP |
33.6500 USDT |
31.6700 USDT |
32.9900 USDT |
35.5100 USDT |
| 2025-10-17 |
33.3515 USDT |
53.8820 COMP |
34.8400 USDT |
31.9300 USDT |
31.9300 USDT |
33.0000 USDT |