Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
65.7721 USDT |
298.6636 COMP |
65.1900 USDT |
63.9400 USDT |
64.4500 USDT |
65.5300 USDT |
| 2022-08-12 |
64.3338 USDT |
190.0804 COMP |
62.9300 USDT |
62.4600 USDT |
62.8600 USDT |
65.1500 USDT |
| 2022-08-11 |
64.4692 USDT |
282.2359 COMP |
66.4800 USDT |
62.9800 USDT |
63.2300 USDT |
62.9800 USDT |
| 2022-08-10 |
65.1608 USDT |
1,731.9175 COMP |
59.1300 USDT |
58.0200 USDT |
58.2200 USDT |
65.7700 USDT |
| 2022-08-09 |
61.7623 USDT |
382.1721 COMP |
63.2700 USDT |
58.4600 USDT |
58.7700 USDT |
59.0800 USDT |
| 2022-08-08 |
63.8184 USDT |
71.4043 COMP |
63.5100 USDT |
62.0100 USDT |
62.9300 USDT |
62.8700 USDT |
| 2022-08-07 |
64.3004 USDT |
590.8165 COMP |
64.6700 USDT |
62.7300 USDT |
62.8600 USDT |
62.9000 USDT |
| 2022-08-06 |
63.3885 USDT |
566.9165 COMP |
61.2600 USDT |
60.2100 USDT |
60.2800 USDT |
64.5500 USDT |
| 2022-08-05 |
59.4828 USDT |
316.4991 COMP |
56.8800 USDT |
56.8800 USDT |
56.8800 USDT |
60.8000 USDT |
| 2022-08-04 |
57.2133 USDT |
324.2336 COMP |
56.3900 USDT |
55.9300 USDT |
56.0100 USDT |
56.8800 USDT |
| 2022-08-03 |
58.1295 USDT |
688.2326 COMP |
56.4300 USDT |
55.1100 USDT |
55.1100 USDT |
55.9300 USDT |
| 2022-08-02 |
56.2900 USDT |
492.4365 COMP |
58.0300 USDT |
54.3000 USDT |
54.8800 USDT |
56.7400 USDT |
| 2022-08-01 |
59.7786 USDT |
377.2299 COMP |
56.7600 USDT |
56.7600 USDT |
58.0000 USDT |
58.5700 USDT |
| 2022-07-31 |
60.7765 USDT |
1,740.0019 COMP |
58.5700 USDT |
57.1100 USDT |
57.1600 USDT |
57.1100 USDT |
| 2022-07-30 |
59.2702 USDT |
1,144.6912 COMP |
57.7200 USDT |
56.7600 USDT |
57.5600 USDT |
57.7400 USDT |
| 2022-07-29 |
57.8198 USDT |
718.1288 COMP |
57.9300 USDT |
55.4900 USDT |
56.4600 USDT |
58.0200 USDT |
| 2022-07-28 |
57.6948 USDT |
1,176.4588 COMP |
55.1600 USDT |
53.3700 USDT |
54.4500 USDT |
57.9200 USDT |
| 2022-07-27 |
53.1663 USDT |
1,600.5098 COMP |
49.0600 USDT |
47.8900 USDT |
48.2400 USDT |
55.0800 USDT |
| 2022-07-26 |
49.2421 USDT |
729.4880 COMP |
49.7000 USDT |
46.6200 USDT |
46.6200 USDT |
48.3300 USDT |
| 2022-07-25 |
53.4875 USDT |
2,829.2617 COMP |
54.3000 USDT |
50.6700 USDT |
51.1800 USDT |
51.1100 USDT |
| 2022-07-24 |
55.6421 USDT |
159.5179 COMP |
55.8700 USDT |
54.7400 USDT |
54.9900 USDT |
55.0300 USDT |
| 2022-07-23 |
55.3184 USDT |
613.8942 COMP |
55.6500 USDT |
53.7800 USDT |
54.0300 USDT |
55.7500 USDT |
| 2022-07-22 |
58.9289 USDT |
469.5331 COMP |
58.1500 USDT |
55.0300 USDT |
55.5100 USDT |
56.1700 USDT |
| 2022-07-21 |
57.1916 USDT |
289.4035 COMP |
56.5700 USDT |
54.3000 USDT |
54.3000 USDT |
58.1300 USDT |
| 2022-07-20 |
59.4104 USDT |
555.5903 COMP |
60.2600 USDT |
55.2300 USDT |
55.9300 USDT |
55.8700 USDT |
| 2022-07-19 |
60.2217 USDT |
1,226.6986 COMP |
57.4300 USDT |
55.6200 USDT |
55.9300 USDT |
61.2400 USDT |
| 2022-07-18 |
57.2114 USDT |
2,521.7820 COMP |
54.9300 USDT |
54.4000 USDT |
55.5200 USDT |
57.3000 USDT |
| 2022-07-17 |
55.0789 USDT |
673.0245 COMP |
56.0400 USDT |
53.8400 USDT |
54.2300 USDT |
55.4300 USDT |
| 2022-07-16 |
55.1495 USDT |
721.4742 COMP |
55.2800 USDT |
52.9100 USDT |
53.6900 USDT |
55.6100 USDT |
| 2022-07-15 |
57.1024 USDT |
2,212.2390 COMP |
54.3000 USDT |
54.1400 USDT |
54.8100 USDT |
55.1600 USDT |
| 2022-07-14 |
52.9431 USDT |
1,900.7508 COMP |
49.5900 USDT |
46.8300 USDT |
47.1900 USDT |
55.0300 USDT |
| 2022-07-13 |
46.2261 USDT |
1,041.5944 COMP |
45.7300 USDT |
43.8400 USDT |
44.9000 USDT |
49.1300 USDT |
| 2022-07-12 |
48.2830 USDT |
577.7099 COMP |
48.5100 USDT |
45.9400 USDT |
46.8000 USDT |
45.9400 USDT |
| 2022-07-11 |
53.0525 USDT |
1,056.1793 COMP |
53.5700 USDT |
48.3900 USDT |
48.3900 USDT |
48.3900 USDT |
| 2022-07-10 |
55.9236 USDT |
1,982.9586 COMP |
55.2400 USDT |
51.8200 USDT |
52.0900 USDT |
53.2400 USDT |
| 2022-07-09 |
51.7501 USDT |
1,747.9620 COMP |
47.1200 USDT |
47.1200 USDT |
47.5000 USDT |
55.4000 USDT |
| 2022-07-08 |
48.0779 USDT |
419.9238 COMP |
48.1000 USDT |
46.1400 USDT |
46.6300 USDT |
47.5000 USDT |
| 2022-07-07 |
48.6769 USDT |
1,442.2548 COMP |
46.1600 USDT |
45.9900 USDT |
46.1800 USDT |
48.1000 USDT |
| 2022-07-06 |
45.8297 USDT |
608.5815 COMP |
45.8000 USDT |
45.1000 USDT |
45.4600 USDT |
46.4900 USDT |
| 2022-07-05 |
46.5830 USDT |
767.2337 COMP |
49.3700 USDT |
45.1100 USDT |
45.4400 USDT |
46.1400 USDT |
| 2022-07-04 |
48.7245 USDT |
271.6933 COMP |
49.2300 USDT |
47.3500 USDT |
47.7700 USDT |
48.8900 USDT |
| 2022-07-03 |
48.1480 USDT |
793.7585 COMP |
47.6200 USDT |
46.0000 USDT |
46.6400 USDT |
49.4700 USDT |
| 2022-07-02 |
46.6516 USDT |
1,026.5333 COMP |
46.9700 USDT |
45.3300 USDT |
46.1400 USDT |
47.0900 USDT |
| 2022-07-01 |
47.7896 USDT |
620.9764 COMP |
47.6200 USDT |
45.4600 USDT |
46.0300 USDT |
47.2100 USDT |
| 2022-06-30 |
46.9231 USDT |
1,973.4234 COMP |
49.7900 USDT |
42.8800 USDT |
43.8300 USDT |
45.8000 USDT |
| 2022-06-29 |
48.6882 USDT |
1,635.4065 COMP |
46.6500 USDT |
46.2600 USDT |
47.5500 USDT |
49.2800 USDT |
| 2022-06-28 |
49.0630 USDT |
858.6624 COMP |
49.9600 USDT |
46.0400 USDT |
47.5300 USDT |
46.3400 USDT |
| 2022-06-27 |
51.0612 USDT |
1,193.2978 COMP |
50.4300 USDT |
48.0500 USDT |
49.0500 USDT |
50.2700 USDT |
| 2022-06-26 |
53.4724 USDT |
973.1383 COMP |
54.8500 USDT |
50.1100 USDT |
51.5600 USDT |
50.1100 USDT |
| 2022-06-25 |
51.2034 USDT |
3,504.5426 COMP |
46.3500 USDT |
45.6500 USDT |
46.6500 USDT |
54.8000 USDT |