Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
50.8240 USDT |
100.4047 COMP |
48.6000 USDT |
48.6000 USDT |
48.6000 USDT |
51.5700 USDT |
| 2023-02-28 |
49.1119 USDT |
50.1775 COMP |
50.2300 USDT |
46.5300 USDT |
48.5800 USDT |
48.8600 USDT |
| 2023-02-27 |
51.1709 USDT |
27.1101 COMP |
51.7700 USDT |
50.1900 USDT |
50.5200 USDT |
50.5200 USDT |
| 2023-02-26 |
51.3724 USDT |
29.2132 COMP |
50.6200 USDT |
50.2100 USDT |
50.2100 USDT |
51.6000 USDT |
| 2023-02-25 |
48.8792 USDT |
50.3509 COMP |
49.7600 USDT |
47.7200 USDT |
48.3300 USDT |
50.4400 USDT |
| 2023-02-24 |
51.8003 USDT |
159.3059 COMP |
53.1200 USDT |
49.7600 USDT |
49.7600 USDT |
49.7600 USDT |
| 2023-02-23 |
53.4275 USDT |
54.9254 COMP |
54.4100 USDT |
52.7800 USDT |
52.7800 USDT |
53.1200 USDT |
| 2023-02-22 |
54.0205 USDT |
507.0660 COMP |
57.5600 USDT |
52.1700 USDT |
52.4700 USDT |
54.2300 USDT |
| 2023-02-21 |
57.1340 USDT |
689.5950 COMP |
58.1600 USDT |
55.3700 USDT |
56.0100 USDT |
56.2700 USDT |
| 2023-02-20 |
56.9134 USDT |
348.3411 COMP |
56.7900 USDT |
54.1300 USDT |
56.6300 USDT |
57.2700 USDT |
| 2023-02-19 |
58.8726 USDT |
2,848.6375 COMP |
55.4500 USDT |
53.0000 USDT |
53.6800 USDT |
57.2200 USDT |
| 2023-02-18 |
54.7832 USDT |
1,017.1018 COMP |
50.9900 USDT |
50.9900 USDT |
52.5600 USDT |
54.7700 USDT |
| 2023-02-17 |
51.2993 USDT |
82.7152 COMP |
48.9300 USDT |
48.9300 USDT |
48.9300 USDT |
51.7300 USDT |
| 2023-02-16 |
51.6891 USDT |
203.1035 COMP |
52.0900 USDT |
48.8500 USDT |
49.2100 USDT |
48.9300 USDT |
| 2023-02-15 |
50.3632 USDT |
151.2074 COMP |
49.0800 USDT |
48.7800 USDT |
48.8400 USDT |
51.8400 USDT |
| 2023-02-14 |
48.3273 USDT |
77.2605 COMP |
48.5800 USDT |
48.0000 USDT |
48.0000 USDT |
48.9700 USDT |
| 2023-02-13 |
48.1043 USDT |
401.5523 COMP |
48.5700 USDT |
45.3700 USDT |
46.8200 USDT |
48.6200 USDT |
| 2023-02-12 |
48.6933 USDT |
226.1815 COMP |
50.3300 USDT |
47.9000 USDT |
48.4800 USDT |
48.5700 USDT |
| 2023-02-11 |
49.9050 USDT |
14.1713 COMP |
49.7600 USDT |
48.2800 USDT |
49.7600 USDT |
50.3300 USDT |
| 2023-02-10 |
50.4945 USDT |
295.8089 COMP |
49.3500 USDT |
47.7200 USDT |
48.6800 USDT |
49.7600 USDT |
| 2023-02-09 |
51.2545 USDT |
1,270.3060 COMP |
55.9700 USDT |
48.4600 USDT |
48.9800 USDT |
48.9800 USDT |
| 2023-02-08 |
56.0124 USDT |
649.0257 COMP |
57.4000 USDT |
54.1600 USDT |
54.9000 USDT |
55.9600 USDT |
| 2023-02-07 |
55.8288 USDT |
1,185.1526 COMP |
51.3500 USDT |
51.3500 USDT |
51.3500 USDT |
57.4000 USDT |
| 2023-02-06 |
52.5342 USDT |
109.5362 COMP |
52.2000 USDT |
51.4000 USDT |
51.7300 USDT |
51.4000 USDT |
| 2023-02-05 |
51.9722 USDT |
879.9355 COMP |
53.4400 USDT |
51.0000 USDT |
51.3300 USDT |
52.1100 USDT |
| 2023-02-04 |
53.7598 USDT |
116.1356 COMP |
54.5300 USDT |
53.3200 USDT |
53.3200 USDT |
54.4900 USDT |
| 2023-02-03 |
53.6993 USDT |
496.1903 COMP |
52.7600 USDT |
52.5300 USDT |
52.8000 USDT |
54.2300 USDT |
| 2023-02-02 |
54.8133 USDT |
359.1857 COMP |
55.6900 USDT |
52.2000 USDT |
52.8800 USDT |
53.0700 USDT |
| 2023-02-01 |
52.5159 USDT |
262.9739 COMP |
51.8400 USDT |
50.0300 USDT |
50.3900 USDT |
55.6000 USDT |
| 2023-01-31 |
52.5774 USDT |
182.3651 COMP |
51.5400 USDT |
51.5400 USDT |
51.7300 USDT |
52.2500 USDT |
| 2023-01-30 |
53.0861 USDT |
582.8223 COMP |
56.6100 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2023-01-29 |
56.4709 USDT |
417.6419 COMP |
55.5400 USDT |
55.5100 USDT |
55.5100 USDT |
55.7800 USDT |
| 2023-01-28 |
56.4885 USDT |
831.4704 COMP |
57.5700 USDT |
55.2400 USDT |
55.2400 USDT |
55.7200 USDT |
| 2023-01-27 |
57.6476 USDT |
2,668.6139 COMP |
54.4300 USDT |
52.0100 USDT |
52.1000 USDT |
57.5700 USDT |
| 2023-01-26 |
52.8812 USDT |
1,142.6624 COMP |
51.0100 USDT |
50.5700 USDT |
50.8900 USDT |
54.4900 USDT |
| 2023-01-25 |
50.3762 USDT |
616.0906 COMP |
48.4700 USDT |
47.5300 USDT |
48.0600 USDT |
51.0100 USDT |
| 2023-01-24 |
50.8147 USDT |
768.3846 COMP |
51.5900 USDT |
47.7200 USDT |
48.3800 USDT |
47.7200 USDT |
| 2023-01-23 |
52.8038 USDT |
352.6701 COMP |
51.9100 USDT |
51.4700 USDT |
51.7900 USDT |
52.6600 USDT |
| 2023-01-22 |
51.9662 USDT |
598.7438 COMP |
51.6700 USDT |
49.7300 USDT |
50.5800 USDT |
51.5700 USDT |
| 2023-01-21 |
52.4205 USDT |
1,450.6476 COMP |
50.9600 USDT |
50.8800 USDT |
50.9800 USDT |
51.1200 USDT |
| 2023-01-20 |
48.5311 USDT |
405.4513 COMP |
48.2100 USDT |
47.5700 USDT |
47.5700 USDT |
51.3800 USDT |
| 2023-01-19 |
47.6933 USDT |
400.0308 COMP |
49.0300 USDT |
46.4600 USDT |
46.5900 USDT |
48.4200 USDT |
| 2023-01-18 |
50.6475 USDT |
2,690.1612 COMP |
51.5800 USDT |
47.5200 USDT |
48.6800 USDT |
49.6100 USDT |
| 2023-01-17 |
52.8577 USDT |
1,247.5463 COMP |
51.2600 USDT |
50.7700 USDT |
50.7700 USDT |
51.6800 USDT |
| 2023-01-16 |
52.7640 USDT |
920.0865 COMP |
52.2600 USDT |
50.9000 USDT |
51.5300 USDT |
51.5600 USDT |
| 2023-01-15 |
51.9867 USDT |
1,180.2431 COMP |
52.3300 USDT |
49.7800 USDT |
49.7800 USDT |
53.1800 USDT |
| 2023-01-14 |
51.1667 USDT |
5,753.7791 COMP |
39.8100 USDT |
39.6700 USDT |
40.6600 USDT |
52.3800 USDT |
| 2023-01-13 |
38.5525 USDT |
261.8971 COMP |
37.9900 USDT |
37.2300 USDT |
37.2500 USDT |
39.4400 USDT |
| 2023-01-12 |
36.7098 USDT |
405.5463 COMP |
36.2400 USDT |
35.9600 USDT |
36.0300 USDT |
37.6300 USDT |
| 2023-01-11 |
35.5679 USDT |
77.9622 COMP |
36.2200 USDT |
34.6800 USDT |
34.6800 USDT |
35.5400 USDT |