Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3510 USDT |
1,170.1000 CELO |
0.3366 USDT |
0.3335 USDT |
0.3335 USDT |
0.3432 USDT |
| 2025-03-29 |
0.3407 USDT |
746.3000 CELO |
0.3503 USDT |
0.3317 USDT |
0.3358 USDT |
0.3366 USDT |
| 2025-03-28 |
0.3831 USDT |
556.7000 CELO |
0.3832 USDT |
0.3503 USDT |
0.3503 USDT |
0.3503 USDT |
| 2025-03-27 |
0.3999 USDT |
870.4000 CELO |
0.3867 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2025-03-26 |
0.3978 USDT |
67.9000 CELO |
0.4003 USDT |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
| 2025-03-25 |
0.3915 USDT |
115.0000 CELO |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.4003 USDT |
| 2025-03-24 |
0.3925 USDT |
1,221.9000 CELO |
0.3688 USDT |
0.3683 USDT |
0.3683 USDT |
0.3881 USDT |
| 2025-03-23 |
0.3883 USDT |
461.7000 CELO |
0.3738 USDT |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
| 2025-03-22 |
0.3705 USDT |
26.4000 CELO |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3738 USDT |
| 2025-03-21 |
0.3432 USDT |
687.2000 CELO |
0.3610 USDT |
0.3345 USDT |
0.3345 USDT |
0.3630 USDT |
| 2025-03-20 |
0.3741 USDT |
2,070.6000 CELO |
0.3682 USDT |
0.3516 USDT |
0.3521 USDT |
0.3610 USDT |
| 2025-03-19 |
0.3647 USDT |
8,455.9000 CELO |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
0.3687 USDT |
| 2025-03-18 |
0.3641 USDT |
1,049.3000 CELO |
0.3722 USDT |
0.3423 USDT |
0.3460 USDT |
0.3541 USDT |
| 2025-03-17 |
0.3607 USDT |
6,195.9000 CELO |
0.3350 USDT |
0.3325 USDT |
0.3350 USDT |
0.3551 USDT |
| 2025-03-16 |
0.3432 USDT |
1,171.2000 CELO |
0.3400 USDT |
0.3182 USDT |
0.3350 USDT |
0.3350 USDT |
| 2025-03-15 |
0.3511 USDT |
2,925.9000 CELO |
0.3340 USDT |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
| 2025-03-14 |
0.3422 USDT |
18,208.8000 CELO |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
0.3301 USDT |
| 2025-03-13 |
0.3270 USDT |
179.6000 CELO |
0.3348 USDT |
0.3102 USDT |
0.3122 USDT |
0.3281 USDT |
| 2025-03-12 |
0.3276 USDT |
198.1000 CELO |
0.3283 USDT |
0.3112 USDT |
0.3212 USDT |
0.3276 USDT |
| 2025-03-11 |
0.3221 USDT |
3,229.7000 CELO |
0.3159 USDT |
0.2942 USDT |
0.3126 USDT |
0.3183 USDT |
| 2025-03-10 |
0.3302 USDT |
627.7000 CELO |
0.3300 USDT |
0.3181 USDT |
0.3234 USDT |
0.3234 USDT |
| 2025-03-09 |
0.3500 USDT |
390.0000 CELO |
0.3773 USDT |
0.3303 USDT |
0.3323 USDT |
0.3333 USDT |
| 2025-03-08 |
0.3750 USDT |
10.3000 CELO |
0.3774 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
| 2025-03-07 |
0.3640 USDT |
276.2000 CELO |
0.3682 USDT |
0.3589 USDT |
0.3589 USDT |
0.3760 USDT |
| 2025-03-06 |
0.3922 USDT |
284.1000 CELO |
0.3806 USDT |
0.3693 USDT |
0.3693 USDT |
0.3900 USDT |
| 2025-03-05 |
0.3676 USDT |
416.7000 CELO |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
0.3806 USDT |
| 2025-03-04 |
0.3560 USDT |
701.0000 CELO |
0.3675 USDT |
0.3418 USDT |
0.3449 USDT |
0.3711 USDT |
| 2025-03-03 |
0.4213 USDT |
24,042.3000 CELO |
0.4229 USDT |
0.3662 USDT |
0.3719 USDT |
0.3719 USDT |
| 2025-03-02 |
0.4014 USDT |
2,743.3000 CELO |
0.3878 USDT |
0.3745 USDT |
0.3875 USDT |
0.4229 USDT |
| 2025-03-01 |
0.3894 USDT |
2,372.9000 CELO |
0.3948 USDT |
0.3713 USDT |
0.3716 USDT |
0.3878 USDT |
| 2025-02-28 |
0.3786 USDT |
1,325.3000 CELO |
0.3945 USDT |
0.3579 USDT |
0.3579 USDT |
0.3948 USDT |
| 2025-02-27 |
0.3979 USDT |
43.8000 CELO |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
0.3943 USDT |
| 2025-02-26 |
0.3889 USDT |
1,192.8000 CELO |
0.3870 USDT |
0.3681 USDT |
0.3681 USDT |
0.3911 USDT |
| 2025-02-25 |
0.3837 USDT |
868.2000 CELO |
0.3706 USDT |
0.3515 USDT |
0.3668 USDT |
0.3951 USDT |
| 2025-02-24 |
0.3840 USDT |
1,508.8000 CELO |
0.4208 USDT |
0.3732 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-02-23 |
0.4316 USDT |
180.4000 CELO |
0.4415 USDT |
0.4208 USDT |
0.4240 USDT |
0.4208 USDT |
| 2025-02-22 |
0.4323 USDT |
259.4000 CELO |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4389 USDT |
| 2025-02-21 |
0.4424 USDT |
149.1000 CELO |
0.4412 USDT |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
| 2025-02-20 |
0.4366 USDT |
76.7000 CELO |
0.4306 USDT |
0.4293 USDT |
0.4293 USDT |
0.4412 USDT |
| 2025-02-19 |
0.4251 USDT |
621.0000 CELO |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4306 USDT |
| 2025-02-18 |
0.4258 USDT |
2,237.7000 CELO |
0.4371 USDT |
0.4071 USDT |
0.4122 USDT |
0.4197 USDT |
| 2025-02-17 |
0.4555 USDT |
277.8000 CELO |
0.4450 USDT |
0.4368 USDT |
0.4394 USDT |
0.4394 USDT |
| 2025-02-16 |
0.4477 USDT |
48.5000 CELO |
0.4473 USDT |
0.4384 USDT |
0.4384 USDT |
0.4385 USDT |
| 2025-02-15 |
0.4571 USDT |
254.8000 CELO |
0.4550 USDT |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |
| 2025-02-14 |
0.4578 USDT |
473.8000 CELO |
0.4521 USDT |
0.4441 USDT |
0.4441 USDT |
0.4550 USDT |
| 2025-02-13 |
0.4461 USDT |
900.1000 CELO |
0.4623 USDT |
0.4244 USDT |
0.4244 USDT |
0.4521 USDT |
| 2025-02-12 |
0.4361 USDT |
3,889.3000 CELO |
0.4381 USDT |
0.4271 USDT |
0.4321 USDT |
0.4623 USDT |
| 2025-02-11 |
0.4485 USDT |
1,217.6000 CELO |
0.4407 USDT |
0.4276 USDT |
0.4276 USDT |
0.4381 USDT |
| 2025-02-10 |
0.4296 USDT |
302.9000 CELO |
0.4246 USDT |
0.4115 USDT |
0.4156 USDT |
0.4337 USDT |
| 2025-02-09 |
0.4191 USDT |
3,734.2000 CELO |
0.4237 USDT |
0.3995 USDT |
0.4079 USDT |
0.4215 USDT |