Crypto exchange Binance US

Market Celo (CELO) / Tether (USDT)

Identifier on Binance US: CELOUSDT
12...45678...1213
Date Price Volume Open Low High Close
2023-07-22 0.4916 USDT 566.5000 CELO 0.5100 USDT 0.4910 USDT 0.4910 USDT 0.4910 USDT
2023-07-21 0.4995 USDT 98.7000 CELO 0.5250 USDT 0.4990 USDT 0.5100 USDT 0.5100 USDT
2023-07-20 0.5088 USDT 2,070.1000 CELO 0.5100 USDT 0.4910 USDT 0.4910 USDT 0.5250 USDT
2023-07-19 0.5057 USDT 4,097.2000 CELO 0.5210 USDT 0.4990 USDT 0.4990 USDT 0.5100 USDT
2023-07-18 0.5644 USDT 8,729.7000 CELO 0.5830 USDT 0.5220 USDT 0.5270 USDT 0.5270 USDT
2023-07-17 0.5716 USDT 10,701.9000 CELO 0.5320 USDT 0.5140 USDT 0.5310 USDT 0.5830 USDT
2023-07-16 0.5401 USDT 4,603.6000 CELO 0.5100 USDT 0.5090 USDT 0.5100 USDT 0.5250 USDT
2023-07-15 0.4897 USDT 475.0000 CELO 0.4990 USDT 0.4810 USDT 0.4990 USDT 0.5100 USDT
2023-07-14 0.5181 USDT 1,986.5000 CELO 0.5170 USDT 0.4950 USDT 0.5100 USDT 0.5100 USDT
2023-07-13 0.5049 USDT 150.6000 CELO 0.4950 USDT 0.4920 USDT 0.4950 USDT 0.5170 USDT
2023-07-12 0.4880 USDT 1,177.7000 CELO 0.5030 USDT 0.4600 USDT 0.4950 USDT 0.4950 USDT
2023-07-11 0.0000 USDT 0.0000 CELO 0.5030 USDT 0.5030 USDT 0.5030 USDT 0.5030 USDT
2023-07-10 0.4860 USDT 1,888.2000 CELO 0.5100 USDT 0.4800 USDT 0.4910 USDT 0.5030 USDT
2023-07-09 0.5004 USDT 2,888.5000 CELO 0.5020 USDT 0.4840 USDT 0.4950 USDT 0.5100 USDT
2023-07-08 0.4917 USDT 1,847.5000 CELO 0.5080 USDT 0.4880 USDT 0.4890 USDT 0.4890 USDT
2023-07-07 0.5086 USDT 633.1000 CELO 0.4920 USDT 0.4920 USDT 0.4920 USDT 0.5080 USDT
2023-07-06 0.5134 USDT 2,068.3000 CELO 0.5160 USDT 0.4920 USDT 0.4920 USDT 0.4920 USDT
2023-07-05 0.5241 USDT 2,518.4000 CELO 0.5620 USDT 0.5100 USDT 0.5100 USDT 0.5160 USDT
2023-07-04 0.5807 USDT 1,954.0000 CELO 0.6140 USDT 0.5620 USDT 0.5620 USDT 0.5620 USDT
2023-07-03 0.6019 USDT 14,440.0000 CELO 0.5310 USDT 0.5290 USDT 0.5490 USDT 0.6260 USDT
2023-07-02 0.5290 USDT 7,691.6000 CELO 0.4780 USDT 0.4780 USDT 0.4830 USDT 0.5210 USDT
2023-07-01 0.4380 USDT 8,636.0000 CELO 0.4660 USDT 0.3550 USDT 0.4530 USDT 0.4780 USDT
2023-06-30 0.4756 USDT 3,042.9000 CELO 0.4360 USDT 0.4350 USDT 0.4360 USDT 0.4660 USDT
2023-06-29 0.4364 USDT 2,588.6000 CELO 0.4470 USDT 0.4360 USDT 0.4360 USDT 0.4360 USDT
2023-06-28 0.4420 USDT 156.6000 CELO 0.4650 USDT 0.4360 USDT 0.4430 USDT 0.4470 USDT
2023-06-27 0.4297 USDT 1,026.6000 CELO 0.4800 USDT 0.3820 USDT 0.4600 USDT 0.4650 USDT
2023-06-26 0.4827 USDT 2,841.7000 CELO 0.5030 USDT 0.4260 USDT 0.4800 USDT 0.4800 USDT
2023-06-25 0.5114 USDT 8,400.5000 CELO 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.5030 USDT
2023-06-24 0.4568 USDT 2,195.7000 CELO 0.4650 USDT 0.3880 USDT 0.4610 USDT 0.4800 USDT
2023-06-23 0.4609 USDT 9,034.4000 CELO 0.4420 USDT 0.4420 USDT 0.4420 USDT 0.4650 USDT
2023-06-22 0.4473 USDT 451.7000 CELO 0.4420 USDT 0.4420 USDT 0.4420 USDT 0.4420 USDT
2023-06-21 0.4294 USDT 4,316.2000 CELO 0.4150 USDT 0.4150 USDT 0.4220 USDT 0.4420 USDT
2023-06-20 0.4080 USDT 1,033.9000 CELO 0.3940 USDT 0.3940 USDT 0.3940 USDT 0.4150 USDT
2023-06-19 0.3944 USDT 169.2000 CELO 0.4030 USDT 0.3940 USDT 0.3940 USDT 0.3940 USDT
2023-06-18 0.4042 USDT 776.1000 CELO 0.4060 USDT 0.3940 USDT 0.3990 USDT 0.4070 USDT
2023-06-17 0.4153 USDT 1,466.5000 CELO 0.4030 USDT 0.4030 USDT 0.4060 USDT 0.4170 USDT
2023-06-16 0.3909 USDT 1,087.7000 CELO 0.3970 USDT 0.3730 USDT 0.3730 USDT 0.3890 USDT
2023-06-15 0.3914 USDT 879.2000 CELO 0.4010 USDT 0.3730 USDT 0.3880 USDT 0.3970 USDT
2023-06-14 0.4063 USDT 1,128.0000 CELO 0.4100 USDT 0.3940 USDT 0.3940 USDT 0.3940 USDT
2023-06-13 0.4035 USDT 2,228.6000 CELO 0.4090 USDT 0.3900 USDT 0.4020 USDT 0.4100 USDT
2023-06-12 0.4118 USDT 3,061.5000 CELO 0.4140 USDT 0.3970 USDT 0.4000 USDT 0.4090 USDT
2023-06-11 0.2950 USDT 20,384.0000 CELO 0.4000 USDT 0.1180 USDT 0.4000 USDT 0.4140 USDT
2023-06-10 0.4105 USDT 3,774.9000 CELO 0.4600 USDT 0.3880 USDT 0.3940 USDT 0.4000 USDT
2023-06-09 0.4377 USDT 2,779.2000 CELO 0.4670 USDT 0.4180 USDT 0.4300 USDT 0.4240 USDT
2023-06-08 0.4597 USDT 862.1000 CELO 0.4600 USDT 0.4500 USDT 0.4500 USDT 0.4670 USDT
2023-06-07 0.4729 USDT 3,972.1000 CELO 0.4990 USDT 0.4340 USDT 0.4550 USDT 0.4600 USDT
2023-06-06 0.4911 USDT 2,035.6000 CELO 0.4780 USDT 0.4700 USDT 0.4700 USDT 0.4990 USDT
2023-06-05 0.5137 USDT 5,006.9000 CELO 0.5480 USDT 0.4780 USDT 0.4780 USDT 0.4780 USDT
2023-06-04 0.5517 USDT 567.7000 CELO 0.5500 USDT 0.5490 USDT 0.5500 USDT 0.5500 USDT
2023-06-03 0.5512 USDT 758.4000 CELO 0.5420 USDT 0.5390 USDT 0.5410 USDT 0.5500 USDT
12...45678...1213