Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.2884 USDT |
134.7000 CELO |
0.2872 USDT |
0.2871 USDT |
0.2944 USDT |
0.2970 USDT |
| 2025-06-16 |
0.3016 USDT |
21.3000 CELO |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.3044 USDT |
| 2025-06-15 |
0.2949 USDT |
155.1000 CELO |
0.2926 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2025-06-14 |
0.2926 USDT |
5,203.3000 CELO |
0.2962 USDT |
0.2909 USDT |
0.2909 USDT |
0.2926 USDT |
| 2025-06-13 |
0.2873 USDT |
1,134.4000 CELO |
0.2999 USDT |
0.2782 USDT |
0.2782 USDT |
0.2936 USDT |
| 2025-06-12 |
0.3180 USDT |
2,619.4000 CELO |
0.3364 USDT |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
| 2025-06-11 |
0.3365 USDT |
148.5000 CELO |
0.3429 USDT |
0.3223 USDT |
0.3364 USDT |
0.3364 USDT |
| 2025-06-10 |
0.3357 USDT |
357.6000 CELO |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
0.3396 USDT |
| 2025-06-09 |
0.3256 USDT |
1,909.5000 CELO |
0.3181 USDT |
0.3047 USDT |
0.3047 USDT |
0.3300 USDT |
| 2025-06-08 |
0.3104 USDT |
79.5000 CELO |
0.3125 USDT |
0.3090 USDT |
0.3090 USDT |
0.3181 USDT |
| 2025-06-07 |
0.3074 USDT |
94.1000 CELO |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3125 USDT |
| 2025-06-06 |
0.3087 USDT |
307.2000 CELO |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.3021 USDT |
| 2025-06-05 |
0.3097 USDT |
896.9000 CELO |
0.3443 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2025-06-04 |
0.3306 USDT |
3,978.3000 CELO |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3443 USDT |
| 2025-06-03 |
0.3239 USDT |
13.2000 CELO |
0.3265 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2025-06-02 |
0.3285 USDT |
3,136.9000 CELO |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
0.3265 USDT |
| 2025-06-01 |
0.3342 USDT |
1,306.3000 CELO |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
0.3208 USDT |
| 2025-05-31 |
0.3232 USDT |
424.9000 CELO |
0.3151 USDT |
0.3093 USDT |
0.3093 USDT |
0.3196 USDT |
| 2025-05-30 |
0.3349 USDT |
8,468.6000 CELO |
0.3511 USDT |
0.3157 USDT |
0.3238 USDT |
0.3208 USDT |
| 2025-05-29 |
0.3736 USDT |
3,822.4000 CELO |
0.3796 USDT |
0.3520 USDT |
0.3544 USDT |
0.3576 USDT |
| 2025-05-28 |
0.3785 USDT |
866.3000 CELO |
0.3735 USDT |
0.3556 USDT |
0.3556 USDT |
0.3796 USDT |
| 2025-05-27 |
0.3701 USDT |
25,088.4000 CELO |
0.3686 USDT |
0.3650 USDT |
0.3686 USDT |
0.3762 USDT |
| 2025-05-26 |
0.3839 USDT |
33.7000 CELO |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
0.3918 USDT |
| 2025-05-25 |
0.4129 USDT |
84.2000 CELO |
0.3810 USDT |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
| 2025-05-24 |
0.3789 USDT |
3,487.0000 CELO |
0.3834 USDT |
0.3789 USDT |
0.3789 USDT |
0.3810 USDT |
| 2025-05-23 |
0.4097 USDT |
449.3000 CELO |
0.4159 USDT |
0.3851 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-05-22 |
0.4067 USDT |
2,700.1000 CELO |
0.3950 USDT |
0.3838 USDT |
0.3838 USDT |
0.4159 USDT |
| 2025-05-21 |
0.3867 USDT |
270.1000 CELO |
0.3828 USDT |
0.3780 USDT |
0.3780 USDT |
0.3834 USDT |
| 2025-05-20 |
0.3829 USDT |
2,841.9000 CELO |
0.3839 USDT |
0.3703 USDT |
0.3712 USDT |
0.3839 USDT |
| 2025-05-19 |
0.3730 USDT |
23,158.7000 CELO |
0.3950 USDT |
0.3626 USDT |
0.3626 USDT |
0.3827 USDT |
| 2025-05-18 |
0.3923 USDT |
2,567.3000 CELO |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3876 USDT |
| 2025-05-17 |
0.3811 USDT |
184.1000 CELO |
0.3906 USDT |
0.3740 USDT |
0.3754 USDT |
0.3754 USDT |
| 2025-05-16 |
0.4014 USDT |
19,118.1000 CELO |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3942 USDT |
| 2025-05-15 |
0.4048 USDT |
521.0000 CELO |
0.4295 USDT |
0.3921 USDT |
0.3970 USDT |
0.4011 USDT |
| 2025-05-14 |
0.4374 USDT |
712.5000 CELO |
0.4547 USDT |
0.4270 USDT |
0.4295 USDT |
0.4295 USDT |
| 2025-05-13 |
0.4482 USDT |
19,109.0000 CELO |
0.4554 USDT |
0.4115 USDT |
0.4115 USDT |
0.4547 USDT |
| 2025-05-12 |
0.4463 USDT |
448.5000 CELO |
0.4383 USDT |
0.4325 USDT |
0.4325 USDT |
0.4382 USDT |
| 2025-05-11 |
0.4375 USDT |
582.9000 CELO |
0.4400 USDT |
0.4115 USDT |
0.4115 USDT |
0.4383 USDT |
| 2025-05-10 |
0.4153 USDT |
179.6000 CELO |
0.3944 USDT |
0.3911 USDT |
0.3911 USDT |
0.4233 USDT |
| 2025-05-09 |
0.3794 USDT |
2,031.7000 CELO |
0.3689 USDT |
0.3668 USDT |
0.3689 USDT |
0.3913 USDT |
| 2025-05-08 |
0.3585 USDT |
23,254.8000 CELO |
0.3196 USDT |
0.3097 USDT |
0.3213 USDT |
0.3664 USDT |
| 2025-05-07 |
0.3262 USDT |
489.5000 CELO |
0.3191 USDT |
0.3053 USDT |
0.3127 USDT |
0.3272 USDT |
| 2025-05-06 |
0.3188 USDT |
550.1000 CELO |
0.3213 USDT |
0.3051 USDT |
0.3052 USDT |
0.3191 USDT |
| 2025-05-05 |
0.3414 USDT |
744.6000 CELO |
0.3368 USDT |
0.3209 USDT |
0.3209 USDT |
0.3371 USDT |
| 2025-05-04 |
0.3357 USDT |
311.7000 CELO |
0.3422 USDT |
0.3129 USDT |
0.3297 USDT |
0.3533 USDT |
| 2025-05-03 |
0.3603 USDT |
680.0000 CELO |
0.3690 USDT |
0.3448 USDT |
0.3489 USDT |
0.3489 USDT |
| 2025-05-02 |
0.3725 USDT |
56.1000 CELO |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
0.3723 USDT |
| 2025-05-01 |
0.3659 USDT |
63.4000 CELO |
0.3690 USDT |
0.3611 USDT |
0.3611 USDT |
0.3674 USDT |
| 2025-04-30 |
0.3723 USDT |
5,289.1000 CELO |
0.3546 USDT |
0.3543 USDT |
0.3545 USDT |
0.3617 USDT |
| 2025-04-29 |
0.3739 USDT |
9,612.0000 CELO |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
0.3530 USDT |