Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.5290 USDT |
7,691.6000 CELO |
0.4780 USDT |
0.4780 USDT |
0.4830 USDT |
0.5210 USDT |
| 2023-07-01 |
0.4380 USDT |
8,636.0000 CELO |
0.4660 USDT |
0.3550 USDT |
0.4530 USDT |
0.4780 USDT |
| 2023-06-30 |
0.4756 USDT |
3,042.9000 CELO |
0.4360 USDT |
0.4350 USDT |
0.4360 USDT |
0.4660 USDT |
| 2023-06-29 |
0.4364 USDT |
2,588.6000 CELO |
0.4470 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-06-28 |
0.4420 USDT |
156.6000 CELO |
0.4650 USDT |
0.4360 USDT |
0.4430 USDT |
0.4470 USDT |
| 2023-06-27 |
0.4297 USDT |
1,026.6000 CELO |
0.4800 USDT |
0.3820 USDT |
0.4600 USDT |
0.4650 USDT |
| 2023-06-26 |
0.4827 USDT |
2,841.7000 CELO |
0.5030 USDT |
0.4260 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-06-25 |
0.5114 USDT |
8,400.5000 CELO |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.5030 USDT |
| 2023-06-24 |
0.4568 USDT |
2,195.7000 CELO |
0.4650 USDT |
0.3880 USDT |
0.4610 USDT |
0.4800 USDT |
| 2023-06-23 |
0.4609 USDT |
9,034.4000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4650 USDT |
| 2023-06-22 |
0.4473 USDT |
451.7000 CELO |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-06-21 |
0.4294 USDT |
4,316.2000 CELO |
0.4150 USDT |
0.4150 USDT |
0.4220 USDT |
0.4420 USDT |
| 2023-06-20 |
0.4080 USDT |
1,033.9000 CELO |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4150 USDT |
| 2023-06-19 |
0.3944 USDT |
169.2000 CELO |
0.4030 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-06-18 |
0.4042 USDT |
776.1000 CELO |
0.4060 USDT |
0.3940 USDT |
0.3990 USDT |
0.4070 USDT |
| 2023-06-17 |
0.4153 USDT |
1,466.5000 CELO |
0.4030 USDT |
0.4030 USDT |
0.4060 USDT |
0.4170 USDT |
| 2023-06-16 |
0.3909 USDT |
1,087.7000 CELO |
0.3970 USDT |
0.3730 USDT |
0.3730 USDT |
0.3890 USDT |
| 2023-06-15 |
0.3914 USDT |
879.2000 CELO |
0.4010 USDT |
0.3730 USDT |
0.3880 USDT |
0.3970 USDT |
| 2023-06-14 |
0.4063 USDT |
1,128.0000 CELO |
0.4100 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-06-13 |
0.4035 USDT |
2,228.6000 CELO |
0.4090 USDT |
0.3900 USDT |
0.4020 USDT |
0.4100 USDT |
| 2023-06-12 |
0.4118 USDT |
3,061.5000 CELO |
0.4140 USDT |
0.3970 USDT |
0.4000 USDT |
0.4090 USDT |
| 2023-06-11 |
0.2950 USDT |
20,384.0000 CELO |
0.4000 USDT |
0.1180 USDT |
0.4000 USDT |
0.4140 USDT |
| 2023-06-10 |
0.4105 USDT |
3,774.9000 CELO |
0.4600 USDT |
0.3880 USDT |
0.3940 USDT |
0.4000 USDT |
| 2023-06-09 |
0.4377 USDT |
2,779.2000 CELO |
0.4670 USDT |
0.4180 USDT |
0.4300 USDT |
0.4240 USDT |
| 2023-06-08 |
0.4597 USDT |
862.1000 CELO |
0.4600 USDT |
0.4500 USDT |
0.4500 USDT |
0.4670 USDT |
| 2023-06-07 |
0.4729 USDT |
3,972.1000 CELO |
0.4990 USDT |
0.4340 USDT |
0.4550 USDT |
0.4600 USDT |
| 2023-06-06 |
0.4911 USDT |
2,035.6000 CELO |
0.4780 USDT |
0.4700 USDT |
0.4700 USDT |
0.4990 USDT |
| 2023-06-05 |
0.5137 USDT |
5,006.9000 CELO |
0.5480 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-06-04 |
0.5517 USDT |
567.7000 CELO |
0.5500 USDT |
0.5490 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-06-03 |
0.5512 USDT |
758.4000 CELO |
0.5420 USDT |
0.5390 USDT |
0.5410 USDT |
0.5500 USDT |
| 2023-06-02 |
0.5315 USDT |
2,601.8000 CELO |
0.5250 USDT |
0.5250 USDT |
0.5270 USDT |
0.5420 USDT |
| 2023-06-01 |
0.5114 USDT |
3,413.6000 CELO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5230 USDT |
| 2023-05-31 |
0.5046 USDT |
1,549.6000 CELO |
0.5170 USDT |
0.4980 USDT |
0.4980 USDT |
0.5000 USDT |
| 2023-05-30 |
0.5191 USDT |
2,072.7000 CELO |
0.5210 USDT |
0.5130 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-05-29 |
0.5284 USDT |
8,263.8000 CELO |
0.5380 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-05-28 |
0.5290 USDT |
1,429.2000 CELO |
0.5320 USDT |
0.5260 USDT |
0.5290 USDT |
0.5380 USDT |
| 2023-05-27 |
0.5186 USDT |
1,036.0000 CELO |
0.5150 USDT |
0.5110 USDT |
0.5110 USDT |
0.5310 USDT |
| 2023-05-26 |
0.5087 USDT |
766.5000 CELO |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5170 USDT |
| 2023-05-25 |
0.4953 USDT |
2,335.7000 CELO |
0.5060 USDT |
0.4910 USDT |
0.4910 USDT |
0.4980 USDT |
| 2023-05-24 |
0.5089 USDT |
165.5000 CELO |
0.5110 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 CELO |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-05-22 |
0.5110 USDT |
59.0000 CELO |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-05-21 |
0.5306 USDT |
4,586.8000 CELO |
0.5330 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 CELO |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 CELO |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-05-18 |
0.5406 USDT |
482.4000 CELO |
0.5500 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-05-17 |
0.5434 USDT |
1,144.5000 CELO |
0.5530 USDT |
0.5330 USDT |
0.5330 USDT |
0.5490 USDT |
| 2023-05-16 |
0.5490 USDT |
2,330.2000 CELO |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5540 USDT |
| 2023-05-15 |
0.5320 USDT |
102.7000 CELO |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5320 USDT |
| 2023-05-14 |
0.5224 USDT |
1,872.6000 CELO |
0.5220 USDT |
0.5190 USDT |
0.5210 USDT |
0.5250 USDT |