Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.4604 USDT |
850.1000 CELO |
0.4470 USDT |
0.4430 USDT |
0.4470 USDT |
0.4790 USDT |
| 2023-09-30 |
0.4515 USDT |
88.8000 CELO |
0.4530 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-09-29 |
0.4530 USDT |
2.3000 CELO |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-09-28 |
0.4492 USDT |
6.8000 CELO |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4530 USDT |
| 2023-09-27 |
0.4472 USDT |
507.5000 CELO |
0.4480 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-09-26 |
0.4242 USDT |
5,376.6000 CELO |
0.4630 USDT |
0.3680 USDT |
0.4330 USDT |
0.4480 USDT |
| 2023-09-25 |
0.4639 USDT |
1,341.8000 CELO |
0.4460 USDT |
0.4430 USDT |
0.4460 USDT |
0.4630 USDT |
| 2023-09-24 |
0.4627 USDT |
4,245.6000 CELO |
0.4570 USDT |
0.4440 USDT |
0.4500 USDT |
0.4460 USDT |
| 2023-09-23 |
0.4552 USDT |
789.1000 CELO |
0.4430 USDT |
0.4430 USDT |
0.4520 USDT |
0.4570 USDT |
| 2023-09-22 |
0.4430 USDT |
8.4000 CELO |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-09-21 |
0.4671 USDT |
2,518.9000 CELO |
0.4600 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-09-20 |
0.4512 USDT |
134.7000 CELO |
0.4550 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-19 |
0.4672 USDT |
1,815.1000 CELO |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4550 USDT |
| 2023-09-18 |
0.4378 USDT |
753.7000 CELO |
0.4210 USDT |
0.4130 USDT |
0.4180 USDT |
0.4330 USDT |
| 2023-09-17 |
0.4316 USDT |
3,841.2000 CELO |
0.4490 USDT |
0.4070 USDT |
0.4240 USDT |
0.4210 USDT |
| 2023-09-16 |
0.4444 USDT |
549.1000 CELO |
0.4270 USDT |
0.4240 USDT |
0.4330 USDT |
0.4490 USDT |
| 2023-09-15 |
0.4076 USDT |
292.7000 CELO |
0.4270 USDT |
0.3910 USDT |
0.4150 USDT |
0.4210 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-09-13 |
0.4261 USDT |
451.4000 CELO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4270 USDT |
| 2023-09-12 |
0.4148 USDT |
109.6000 CELO |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4120 USDT |
| 2023-09-11 |
0.3984 USDT |
821.9000 CELO |
0.4270 USDT |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-09-10 |
0.4193 USDT |
1,973.9000 CELO |
0.4330 USDT |
0.4120 USDT |
0.4180 USDT |
0.4270 USDT |
| 2023-09-09 |
0.4330 USDT |
3.1000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4330 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-09-07 |
0.4244 USDT |
68.7000 CELO |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4270 USDT |
| 2023-09-06 |
0.4200 USDT |
34.6000 CELO |
0.4270 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-09-05 |
0.4078 USDT |
569.8000 CELO |
0.4330 USDT |
0.3880 USDT |
0.4210 USDT |
0.4270 USDT |
| 2023-09-04 |
0.4263 USDT |
64.4000 CELO |
0.4270 USDT |
0.4180 USDT |
0.4180 USDT |
0.4330 USDT |
| 2023-09-03 |
0.4270 USDT |
8.6000 CELO |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-09-02 |
0.4183 USDT |
152.2000 CELO |
0.4180 USDT |
0.4120 USDT |
0.4120 USDT |
0.4270 USDT |
| 2023-09-01 |
0.4254 USDT |
157.1000 CELO |
0.4400 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-08-31 |
0.4625 USDT |
2,319.6000 CELO |
0.4550 USDT |
0.4370 USDT |
0.4400 USDT |
0.4370 USDT |
| 2023-08-30 |
0.4508 USDT |
1,137.6000 CELO |
0.4470 USDT |
0.4430 USDT |
0.4470 USDT |
0.4550 USDT |
| 2023-08-29 |
0.4351 USDT |
1,275.1000 CELO |
0.4230 USDT |
0.4110 USDT |
0.4180 USDT |
0.4470 USDT |
| 2023-08-28 |
0.4226 USDT |
142.4000 CELO |
0.4150 USDT |
0.4120 USDT |
0.4120 USDT |
0.4230 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 CELO |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-08-26 |
0.4200 USDT |
1,026.6000 CELO |
0.4270 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-08-25 |
0.4267 USDT |
36.1000 CELO |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 CELO |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-08-23 |
0.4260 USDT |
50.2000 CELO |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4260 USDT |
| 2023-08-22 |
0.4149 USDT |
1,288.7000 CELO |
0.4120 USDT |
0.4060 USDT |
0.4060 USDT |
0.4250 USDT |
| 2023-08-21 |
0.4147 USDT |
360.9000 CELO |
0.4330 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-08-20 |
0.4310 USDT |
218.3000 CELO |
0.4210 USDT |
0.4210 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-08-19 |
0.4170 USDT |
20.0000 CELO |
0.4200 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-08-18 |
0.4085 USDT |
960.0000 CELO |
0.4080 USDT |
0.3780 USDT |
0.4080 USDT |
0.4200 USDT |
| 2023-08-17 |
0.4336 USDT |
3,602.7000 CELO |
0.4530 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-08-16 |
0.4539 USDT |
3,132.4000 CELO |
0.4740 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-08-15 |
0.4815 USDT |
1,790.6000 CELO |
0.5100 USDT |
0.4630 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-08-14 |
0.5023 USDT |
128.8000 CELO |
0.5040 USDT |
0.4980 USDT |
0.4980 USDT |
0.5100 USDT |
| 2023-08-13 |
0.5023 USDT |
1,578.4000 CELO |
0.5270 USDT |
0.4930 USDT |
0.5080 USDT |
0.5080 USDT |