Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3730 USDT |
23,158.7000 CELO |
0.3950 USDT |
0.3626 USDT |
0.3626 USDT |
0.3827 USDT |
| 2025-05-18 |
0.3923 USDT |
2,567.3000 CELO |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3876 USDT |
| 2025-05-17 |
0.3811 USDT |
184.1000 CELO |
0.3906 USDT |
0.3740 USDT |
0.3754 USDT |
0.3754 USDT |
| 2025-05-16 |
0.4014 USDT |
19,118.1000 CELO |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3942 USDT |
| 2025-05-15 |
0.4048 USDT |
521.0000 CELO |
0.4295 USDT |
0.3921 USDT |
0.3970 USDT |
0.4011 USDT |
| 2025-05-14 |
0.4374 USDT |
712.5000 CELO |
0.4547 USDT |
0.4270 USDT |
0.4295 USDT |
0.4295 USDT |
| 2025-05-13 |
0.4482 USDT |
19,109.0000 CELO |
0.4554 USDT |
0.4115 USDT |
0.4115 USDT |
0.4547 USDT |
| 2025-05-12 |
0.4463 USDT |
448.5000 CELO |
0.4383 USDT |
0.4325 USDT |
0.4325 USDT |
0.4382 USDT |
| 2025-05-11 |
0.4375 USDT |
582.9000 CELO |
0.4400 USDT |
0.4115 USDT |
0.4115 USDT |
0.4383 USDT |
| 2025-05-10 |
0.4153 USDT |
179.6000 CELO |
0.3944 USDT |
0.3911 USDT |
0.3911 USDT |
0.4233 USDT |
| 2025-05-09 |
0.3794 USDT |
2,031.7000 CELO |
0.3689 USDT |
0.3668 USDT |
0.3689 USDT |
0.3913 USDT |
| 2025-05-08 |
0.3585 USDT |
23,254.8000 CELO |
0.3196 USDT |
0.3097 USDT |
0.3213 USDT |
0.3664 USDT |
| 2025-05-07 |
0.3262 USDT |
489.5000 CELO |
0.3191 USDT |
0.3053 USDT |
0.3127 USDT |
0.3272 USDT |
| 2025-05-06 |
0.3188 USDT |
550.1000 CELO |
0.3213 USDT |
0.3051 USDT |
0.3052 USDT |
0.3191 USDT |
| 2025-05-05 |
0.3414 USDT |
744.6000 CELO |
0.3368 USDT |
0.3209 USDT |
0.3209 USDT |
0.3371 USDT |
| 2025-05-04 |
0.3357 USDT |
311.7000 CELO |
0.3422 USDT |
0.3129 USDT |
0.3297 USDT |
0.3533 USDT |
| 2025-05-03 |
0.3603 USDT |
680.0000 CELO |
0.3690 USDT |
0.3448 USDT |
0.3489 USDT |
0.3489 USDT |
| 2025-05-02 |
0.3725 USDT |
56.1000 CELO |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
0.3723 USDT |
| 2025-05-01 |
0.3659 USDT |
63.4000 CELO |
0.3690 USDT |
0.3611 USDT |
0.3611 USDT |
0.3674 USDT |
| 2025-04-30 |
0.3723 USDT |
5,289.1000 CELO |
0.3546 USDT |
0.3543 USDT |
0.3545 USDT |
0.3617 USDT |
| 2025-04-29 |
0.3739 USDT |
9,612.0000 CELO |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
0.3530 USDT |
| 2025-04-28 |
0.3350 USDT |
268.9000 CELO |
0.3375 USDT |
0.3296 USDT |
0.3296 USDT |
0.3447 USDT |
| 2025-04-27 |
0.3424 USDT |
5,129.7000 CELO |
0.3552 USDT |
0.3313 USDT |
0.3375 USDT |
0.3375 USDT |
| 2025-04-26 |
0.3489 USDT |
34.3000 CELO |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3552 USDT |
| 2025-04-25 |
0.3264 USDT |
594.1000 CELO |
0.3234 USDT |
0.3234 USDT |
0.3238 USDT |
0.3410 USDT |
| 2025-04-24 |
0.3288 USDT |
336.1000 CELO |
0.3270 USDT |
0.3110 USDT |
0.3171 USDT |
0.3384 USDT |
| 2025-04-23 |
0.3298 USDT |
174.0000 CELO |
0.3256 USDT |
0.3230 USDT |
0.3256 USDT |
0.3297 USDT |
| 2025-04-22 |
0.3145 USDT |
1,139.1000 CELO |
0.3065 USDT |
0.3012 USDT |
0.3012 USDT |
0.3241 USDT |
| 2025-04-21 |
0.3068 USDT |
37.2000 CELO |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
0.3065 USDT |
| 2025-04-20 |
0.3054 USDT |
32.5000 CELO |
0.3112 USDT |
0.3007 USDT |
0.3007 USDT |
0.3014 USDT |
| 2025-04-19 |
0.3077 USDT |
132.9000 CELO |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.3112 USDT |
| 2025-04-18 |
0.2983 USDT |
291.5000 CELO |
0.2879 USDT |
0.2840 USDT |
0.2840 USDT |
0.2989 USDT |
| 2025-04-17 |
0.2880 USDT |
53.2000 CELO |
0.2851 USDT |
0.2843 USDT |
0.2843 USDT |
0.2879 USDT |
| 2025-04-16 |
0.2843 USDT |
334.6000 CELO |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2851 USDT |
| 2025-04-15 |
0.2875 USDT |
1,012.0000 CELO |
0.2979 USDT |
0.2866 USDT |
0.2873 USDT |
0.2908 USDT |
| 2025-04-14 |
0.2953 USDT |
91.2000 CELO |
0.2985 USDT |
0.2908 USDT |
0.2925 USDT |
0.2984 USDT |
| 2025-04-13 |
0.3055 USDT |
1,456.1000 CELO |
0.3145 USDT |
0.2881 USDT |
0.2947 USDT |
0.2947 USDT |
| 2025-04-12 |
0.3149 USDT |
454.9000 CELO |
0.2663 USDT |
0.2552 USDT |
0.2557 USDT |
0.3193 USDT |
| 2025-04-11 |
0.2765 USDT |
370.4000 CELO |
0.2820 USDT |
0.2552 USDT |
0.2663 USDT |
0.2663 USDT |
| 2025-04-10 |
0.2649 USDT |
156.4000 CELO |
0.2965 USDT |
0.2507 USDT |
0.2582 USDT |
0.2820 USDT |
| 2025-04-09 |
0.2806 USDT |
5,836.7000 CELO |
0.2741 USDT |
0.2661 USDT |
0.2661 USDT |
0.2965 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 CELO |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
| 2025-04-07 |
0.2586 USDT |
1,371.4000 CELO |
0.2719 USDT |
0.2206 USDT |
0.2522 USDT |
0.2741 USDT |
| 2025-04-06 |
0.2878 USDT |
214.5000 CELO |
0.2900 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-04-05 |
0.2973 USDT |
1,609.5000 CELO |
0.3060 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-04-04 |
0.2962 USDT |
62.2000 CELO |
0.3025 USDT |
0.2869 USDT |
0.2966 USDT |
0.3060 USDT |
| 2025-04-03 |
0.2975 USDT |
661.6000 CELO |
0.2613 USDT |
0.2613 USDT |
0.2978 USDT |
0.3025 USDT |
| 2025-04-02 |
0.3414 USDT |
383.2000 CELO |
0.3340 USDT |
0.3102 USDT |
0.3238 USDT |
0.3238 USDT |
| 2025-04-01 |
0.3669 USDT |
66.6000 CELO |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
0.3506 USDT |
| 2025-03-31 |
0.3300 USDT |
749.4000 CELO |
0.3619 USDT |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |