Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3435 USDT |
571.1000 CELO |
0.3616 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2025-07-18 |
0.3486 USDT |
5,102.9000 CELO |
0.3487 USDT |
0.3330 USDT |
0.3330 USDT |
0.3616 USDT |
| 2025-07-17 |
0.3479 USDT |
2,388.8000 CELO |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3487 USDT |
| 2025-07-16 |
0.3473 USDT |
15,389.6000 CELO |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3450 USDT |
| 2025-07-15 |
0.3253 USDT |
363.9000 CELO |
0.3261 USDT |
0.3167 USDT |
0.3167 USDT |
0.3401 USDT |
| 2025-07-14 |
0.3448 USDT |
1,670.6000 CELO |
0.3350 USDT |
0.3209 USDT |
0.3209 USDT |
0.3471 USDT |
| 2025-07-13 |
0.3344 USDT |
232.9000 CELO |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3389 USDT |
| 2025-07-12 |
0.3235 USDT |
353.0000 CELO |
0.3206 USDT |
0.3073 USDT |
0.3073 USDT |
0.3073 USDT |
| 2025-07-11 |
0.3185 USDT |
5,457.1000 CELO |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
0.3206 USDT |
| 2025-07-10 |
0.3067 USDT |
3,463.9000 CELO |
0.3208 USDT |
0.2881 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-07-09 |
0.3201 USDT |
613.3000 CELO |
0.3075 USDT |
0.3000 USDT |
0.3000 USDT |
0.3218 USDT |
| 2025-07-08 |
0.2917 USDT |
716.6000 CELO |
0.2795 USDT |
0.2735 USDT |
0.2735 USDT |
0.3075 USDT |
| 2025-07-07 |
0.2803 USDT |
23.7000 CELO |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2829 USDT |
| 2025-07-06 |
0.2745 USDT |
1,124.3000 CELO |
0.2722 USDT |
0.2638 USDT |
0.2643 USDT |
0.2753 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 CELO |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
| 2025-07-04 |
0.2635 USDT |
399.3000 CELO |
0.2633 USDT |
0.2623 USDT |
0.2623 USDT |
0.2722 USDT |
| 2025-07-03 |
0.2832 USDT |
688.5000 CELO |
0.2768 USDT |
0.2768 USDT |
0.2768 USDT |
0.2807 USDT |
| 2025-07-02 |
0.2768 USDT |
7.8000 CELO |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
0.2768 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 CELO |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
| 2025-06-30 |
0.2737 USDT |
7.8000 CELO |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
| 2025-06-29 |
0.2660 USDT |
15.6000 CELO |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
0.2675 USDT |
| 2025-06-28 |
0.2520 USDT |
1,596.5000 CELO |
0.2517 USDT |
0.2517 USDT |
0.2517 USDT |
0.2522 USDT |
| 2025-06-27 |
0.2402 USDT |
514.9000 CELO |
0.2792 USDT |
0.2013 USDT |
0.2516 USDT |
0.2560 USDT |
| 2025-06-26 |
0.2792 USDT |
1,073.9000 CELO |
0.2767 USDT |
0.2767 USDT |
0.2767 USDT |
0.2792 USDT |
| 2025-06-25 |
0.2767 USDT |
551.6000 CELO |
0.2777 USDT |
0.2767 USDT |
0.2767 USDT |
0.2767 USDT |
| 2025-06-24 |
0.2726 USDT |
290.5000 CELO |
0.2718 USDT |
0.2718 USDT |
0.2723 USDT |
0.2777 USDT |
| 2025-06-23 |
0.2543 USDT |
3,153.2000 CELO |
0.2501 USDT |
0.2479 USDT |
0.2479 USDT |
0.2696 USDT |
| 2025-06-22 |
0.2242 USDT |
31.0000 CELO |
0.2718 USDT |
0.2242 USDT |
0.2242 USDT |
0.2242 USDT |
| 2025-06-21 |
0.2824 USDT |
131.9000 CELO |
0.2757 USDT |
0.2718 USDT |
0.2718 USDT |
0.2718 USDT |
| 2025-06-20 |
0.2803 USDT |
254.9000 CELO |
0.2840 USDT |
0.2754 USDT |
0.2754 USDT |
0.2757 USDT |
| 2025-06-19 |
0.2848 USDT |
57.1000 CELO |
0.2904 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-06-18 |
0.2836 USDT |
934.8000 CELO |
0.2810 USDT |
0.2708 USDT |
0.2789 USDT |
0.2852 USDT |
| 2025-06-17 |
0.2832 USDT |
1,029.1000 CELO |
0.2872 USDT |
0.2789 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-06-16 |
0.3016 USDT |
21.3000 CELO |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.3044 USDT |
| 2025-06-15 |
0.2949 USDT |
155.1000 CELO |
0.2926 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2025-06-14 |
0.2926 USDT |
5,203.3000 CELO |
0.2962 USDT |
0.2909 USDT |
0.2909 USDT |
0.2926 USDT |
| 2025-06-13 |
0.2873 USDT |
1,134.4000 CELO |
0.2999 USDT |
0.2782 USDT |
0.2782 USDT |
0.2936 USDT |
| 2025-06-12 |
0.3180 USDT |
2,619.4000 CELO |
0.3364 USDT |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
| 2025-06-11 |
0.3365 USDT |
148.5000 CELO |
0.3429 USDT |
0.3223 USDT |
0.3364 USDT |
0.3364 USDT |
| 2025-06-10 |
0.3357 USDT |
357.6000 CELO |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
0.3396 USDT |
| 2025-06-09 |
0.3256 USDT |
1,909.5000 CELO |
0.3181 USDT |
0.3047 USDT |
0.3047 USDT |
0.3300 USDT |
| 2025-06-08 |
0.3104 USDT |
79.5000 CELO |
0.3125 USDT |
0.3090 USDT |
0.3090 USDT |
0.3181 USDT |
| 2025-06-07 |
0.3074 USDT |
94.1000 CELO |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3125 USDT |
| 2025-06-06 |
0.3087 USDT |
307.2000 CELO |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.3021 USDT |
| 2025-06-05 |
0.3097 USDT |
896.9000 CELO |
0.3443 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2025-06-04 |
0.3306 USDT |
3,978.3000 CELO |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3443 USDT |
| 2025-06-03 |
0.3239 USDT |
13.2000 CELO |
0.3265 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2025-06-02 |
0.3285 USDT |
3,136.9000 CELO |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
0.3265 USDT |
| 2025-06-01 |
0.3342 USDT |
1,306.3000 CELO |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
0.3208 USDT |
| 2025-05-31 |
0.3232 USDT |
424.9000 CELO |
0.3151 USDT |
0.3093 USDT |
0.3093 USDT |
0.3196 USDT |