Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4589 USDT |
22,376.0000 CELO |
0.4228 USDT |
0.4210 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-10-05 |
0.3948 USDT |
10,101.3000 CELO |
0.3326 USDT |
0.3184 USDT |
0.3326 USDT |
0.4098 USDT |
| 2025-10-04 |
0.3407 USDT |
10,008.6000 CELO |
0.3629 USDT |
0.3176 USDT |
0.3254 USDT |
0.3326 USDT |
| 2025-10-03 |
0.3567 USDT |
4,263.8000 CELO |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
0.3647 USDT |
| 2025-10-02 |
0.2815 USDT |
925.4000 CELO |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2988 USDT |
| 2025-10-01 |
0.2650 USDT |
3,489.6000 CELO |
0.2346 USDT |
0.2292 USDT |
0.2292 USDT |
0.2400 USDT |
| 2025-09-30 |
0.2304 USDT |
59.8000 CELO |
0.2555 USDT |
0.2298 USDT |
0.2298 USDT |
0.2346 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 CELO |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
| 2025-09-28 |
0.2436 USDT |
181.0000 CELO |
0.2514 USDT |
0.2310 USDT |
0.2315 USDT |
0.2555 USDT |
| 2025-09-27 |
0.2743 USDT |
12.0000 CELO |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
0.2743 USDT |
| 2025-09-26 |
0.2559 USDT |
407.8000 CELO |
0.2468 USDT |
0.2406 USDT |
0.2406 USDT |
0.2567 USDT |
| 2025-09-25 |
0.2506 USDT |
2,520.4000 CELO |
0.2770 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2025-09-24 |
0.2754 USDT |
865.0000 CELO |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2770 USDT |
| 2025-09-23 |
0.2430 USDT |
1,875.3000 CELO |
0.2738 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-09-22 |
0.2597 USDT |
955.3000 CELO |
0.3056 USDT |
0.2025 USDT |
0.2738 USDT |
0.2738 USDT |
| 2025-09-21 |
0.2923 USDT |
413.2000 CELO |
0.2967 USDT |
0.2608 USDT |
0.2881 USDT |
0.3056 USDT |
| 2025-09-20 |
0.2966 USDT |
528.6000 CELO |
0.2977 USDT |
0.2966 USDT |
0.2966 USDT |
0.2967 USDT |
| 2025-09-19 |
0.3146 USDT |
448.0000 CELO |
0.3248 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2025-09-18 |
0.3214 USDT |
1,377.9000 CELO |
0.3189 USDT |
0.3137 USDT |
0.3157 USDT |
0.3157 USDT |
| 2025-09-17 |
0.2982 USDT |
236.8000 CELO |
0.2977 USDT |
0.2876 USDT |
0.2977 USDT |
0.3155 USDT |
| 2025-09-16 |
0.3111 USDT |
3,007.8000 CELO |
0.2987 USDT |
0.2975 USDT |
0.2977 USDT |
0.2977 USDT |
| 2025-09-15 |
0.2989 USDT |
2,859.9000 CELO |
0.3373 USDT |
0.2981 USDT |
0.2982 USDT |
0.2987 USDT |
| 2025-09-14 |
0.3373 USDT |
475.7000 CELO |
0.3345 USDT |
0.3345 USDT |
0.3345 USDT |
0.3373 USDT |
| 2025-09-13 |
0.3168 USDT |
6,370.0000 CELO |
0.3197 USDT |
0.3081 USDT |
0.3140 USDT |
0.3307 USDT |
| 2025-09-12 |
0.3061 USDT |
1,165.6000 CELO |
0.3158 USDT |
0.3047 USDT |
0.3047 USDT |
0.3055 USDT |
| 2025-09-11 |
0.2996 USDT |
2,894.5000 CELO |
0.3127 USDT |
0.2967 USDT |
0.2967 USDT |
0.3024 USDT |
| 2025-09-10 |
0.3125 USDT |
1,941.0000 CELO |
0.3036 USDT |
0.3036 USDT |
0.3036 USDT |
0.3127 USDT |
| 2025-09-09 |
0.3078 USDT |
788.1000 CELO |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.3042 USDT |
| 2025-09-08 |
0.2925 USDT |
666.3000 CELO |
0.2873 USDT |
0.2871 USDT |
0.2871 USDT |
0.2986 USDT |
| 2025-09-07 |
0.2895 USDT |
4,505.3000 CELO |
0.3002 USDT |
0.2789 USDT |
0.2837 USDT |
0.2837 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 CELO |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2025-09-05 |
0.2989 USDT |
339.5000 CELO |
0.2866 USDT |
0.2866 USDT |
0.2866 USDT |
0.3002 USDT |
| 2025-09-04 |
0.2942 USDT |
207.2000 CELO |
0.3066 USDT |
0.2866 USDT |
0.2866 USDT |
0.2866 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 CELO |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
| 2025-09-02 |
0.3066 USDT |
144.9000 CELO |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
0.3066 USDT |
| 2025-09-01 |
0.3048 USDT |
714.7000 CELO |
0.3067 USDT |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
| 2025-08-31 |
0.3211 USDT |
23.7000 CELO |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
0.3245 USDT |
| 2025-08-30 |
0.3105 USDT |
5.0000 CELO |
0.3146 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2025-08-29 |
0.3152 USDT |
4,206.0000 CELO |
0.3255 USDT |
0.2866 USDT |
0.3116 USDT |
0.3146 USDT |
| 2025-08-28 |
0.3205 USDT |
1,094.8000 CELO |
0.3110 USDT |
0.3095 USDT |
0.3095 USDT |
0.3255 USDT |
| 2025-08-27 |
0.3256 USDT |
67.0000 CELO |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
0.3270 USDT |
| 2025-08-26 |
0.3125 USDT |
129.3000 CELO |
0.3149 USDT |
0.3035 USDT |
0.3035 USDT |
0.3249 USDT |
| 2025-08-25 |
0.3205 USDT |
2,456.7000 CELO |
0.3336 USDT |
0.3026 USDT |
0.3149 USDT |
0.3149 USDT |
| 2025-08-24 |
0.3523 USDT |
274.3000 CELO |
0.3512 USDT |
0.3355 USDT |
0.3355 USDT |
0.3540 USDT |
| 2025-08-23 |
0.3501 USDT |
368.2000 CELO |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3512 USDT |
| 2025-08-22 |
0.3359 USDT |
738.6000 CELO |
0.3211 USDT |
0.3020 USDT |
0.3079 USDT |
0.3489 USDT |
| 2025-08-21 |
0.3251 USDT |
60.6000 CELO |
0.3258 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2025-08-20 |
0.3144 USDT |
63.2000 CELO |
0.3125 USDT |
0.3080 USDT |
0.3080 USDT |
0.3258 USDT |
| 2025-08-19 |
0.3166 USDT |
406.9000 CELO |
0.3202 USDT |
0.3034 USDT |
0.3125 USDT |
0.3125 USDT |
| 2025-08-18 |
0.3283 USDT |
798.6000 CELO |
0.3533 USDT |
0.3202 USDT |
0.3202 USDT |
0.3252 USDT |