Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.7055 USDT |
1,781.1000 CELO |
0.6794 USDT |
0.6660 USDT |
0.6660 USDT |
0.7029 USDT |
| 2025-01-02 |
0.6754 USDT |
1,331.8000 CELO |
0.6673 USDT |
0.6659 USDT |
0.6706 USDT |
0.6794 USDT |
| 2025-01-01 |
0.6382 USDT |
3,805.3000 CELO |
0.6446 USDT |
0.6286 USDT |
0.6323 USDT |
0.6555 USDT |
| 2024-12-31 |
0.6482 USDT |
1,357.4000 CELO |
0.6605 USDT |
0.6360 USDT |
0.6398 USDT |
0.6408 USDT |
| 2024-12-30 |
0.6704 USDT |
2,411.6000 CELO |
0.6591 USDT |
0.6360 USDT |
0.6360 USDT |
0.6523 USDT |
| 2024-12-29 |
0.6684 USDT |
635.7000 CELO |
0.6767 USDT |
0.6510 USDT |
0.6548 USDT |
0.6548 USDT |
| 2024-12-28 |
0.6759 USDT |
1,112.8000 CELO |
0.6749 USDT |
0.6622 USDT |
0.6652 USDT |
0.6767 USDT |
| 2024-12-27 |
0.6682 USDT |
2,337.3000 CELO |
0.6588 USDT |
0.6553 USDT |
0.6566 USDT |
0.6628 USDT |
| 2024-12-26 |
0.6889 USDT |
3,065.8000 CELO |
0.7117 USDT |
0.6459 USDT |
0.6565 USDT |
0.6588 USDT |
| 2024-12-25 |
0.7113 USDT |
1,109.5000 CELO |
0.7124 USDT |
0.7009 USDT |
0.7009 USDT |
0.7009 USDT |
| 2024-12-24 |
0.6978 USDT |
1,216.1000 CELO |
0.6863 USDT |
0.6760 USDT |
0.6803 USDT |
0.7124 USDT |
| 2024-12-23 |
0.6524 USDT |
2,034.9000 CELO |
0.6504 USDT |
0.6358 USDT |
0.6471 USDT |
0.6562 USDT |
| 2024-12-22 |
0.6574 USDT |
1,537.4000 CELO |
0.6556 USDT |
0.6343 USDT |
0.6504 USDT |
0.6456 USDT |
| 2024-12-21 |
0.6852 USDT |
2,530.2000 CELO |
0.6834 USDT |
0.6456 USDT |
0.6456 USDT |
0.6456 USDT |
| 2024-12-20 |
0.6421 USDT |
8,214.5000 CELO |
0.6415 USDT |
0.5832 USDT |
0.5911 USDT |
0.6796 USDT |
| 2024-12-19 |
0.6745 USDT |
8,276.3000 CELO |
0.6964 USDT |
0.6189 USDT |
0.6381 USDT |
0.6556 USDT |
| 2024-12-18 |
0.7451 USDT |
9,565.6000 CELO |
0.7713 USDT |
0.6905 USDT |
0.7062 USDT |
0.7062 USDT |
| 2024-12-17 |
0.8069 USDT |
4,668.3000 CELO |
0.8084 USDT |
0.7837 USDT |
0.7941 USDT |
0.8075 USDT |
| 2024-12-16 |
0.8115 USDT |
2,980.4000 CELO |
0.8457 USDT |
0.7899 USDT |
0.7899 USDT |
0.8301 USDT |
| 2024-12-15 |
0.8150 USDT |
3,462.8000 CELO |
0.8187 USDT |
0.7929 USDT |
0.8079 USDT |
0.8394 USDT |
| 2024-12-14 |
0.8268 USDT |
6,729.1000 CELO |
0.8605 USDT |
0.8018 USDT |
0.8058 USDT |
0.8142 USDT |
| 2024-12-13 |
0.8589 USDT |
7,484.0000 CELO |
0.8822 USDT |
0.8449 USDT |
0.8459 USDT |
0.8468 USDT |
| 2024-12-12 |
0.8980 USDT |
5,393.6000 CELO |
0.8710 USDT |
0.8643 USDT |
0.8710 USDT |
0.8839 USDT |
| 2024-12-11 |
0.8362 USDT |
5,760.6000 CELO |
0.8267 USDT |
0.7899 USDT |
0.8086 USDT |
0.8817 USDT |
| 2024-12-10 |
0.7847 USDT |
28,173.9000 CELO |
0.8300 USDT |
0.7528 USDT |
0.7692 USDT |
0.8380 USDT |
| 2024-12-09 |
0.8417 USDT |
21,423.9000 CELO |
1.0186 USDT |
0.7222 USDT |
0.8323 USDT |
0.8268 USDT |
| 2024-12-08 |
1.0267 USDT |
2,514.7000 CELO |
1.0538 USDT |
0.9968 USDT |
1.0110 USDT |
1.0232 USDT |
| 2024-12-07 |
1.0682 USDT |
3,939.4000 CELO |
1.0855 USDT |
1.0383 USDT |
1.0383 USDT |
1.0571 USDT |
| 2024-12-06 |
1.0368 USDT |
7,788.7000 CELO |
1.0186 USDT |
0.9811 USDT |
1.0094 USDT |
1.0816 USDT |
| 2024-12-05 |
1.0371 USDT |
6,602.1000 CELO |
1.0899 USDT |
1.0034 USDT |
1.0229 USDT |
1.0266 USDT |
| 2024-12-04 |
1.0622 USDT |
224,244.5000 CELO |
1.0634 USDT |
0.9384 USDT |
1.0499 USDT |
1.0895 USDT |
| 2024-12-03 |
0.9968 USDT |
19,099.6000 CELO |
0.9833 USDT |
0.9220 USDT |
0.9744 USDT |
1.0619 USDT |
| 2024-12-02 |
0.9726 USDT |
19,324.8000 CELO |
0.9246 USDT |
0.9024 USDT |
0.9375 USDT |
0.9738 USDT |
| 2024-12-01 |
0.9284 USDT |
8,149.7000 CELO |
0.9177 USDT |
0.8797 USDT |
0.8838 USDT |
0.9349 USDT |
| 2024-11-30 |
0.8989 USDT |
20,309.4000 CELO |
0.8599 USDT |
0.8569 USDT |
0.8599 USDT |
0.9304 USDT |
| 2024-11-29 |
0.8420 USDT |
7,723.5000 CELO |
0.8137 USDT |
0.8012 USDT |
0.8012 USDT |
0.8609 USDT |
| 2024-11-28 |
0.8204 USDT |
2,895.7000 CELO |
0.8576 USDT |
0.8019 USDT |
0.8020 USDT |
0.8263 USDT |
| 2024-11-27 |
0.8537 USDT |
15,944.5000 CELO |
0.8322 USDT |
0.8137 USDT |
0.8325 USDT |
0.8537 USDT |
| 2024-11-26 |
0.8281 USDT |
9,858.6000 CELO |
0.8201 USDT |
0.7735 USDT |
0.7897 USDT |
0.8343 USDT |
| 2024-11-25 |
0.8171 USDT |
10,737.9000 CELO |
0.8218 USDT |
0.7800 USDT |
0.8048 USDT |
0.8076 USDT |
| 2024-11-24 |
0.8176 USDT |
10,625.2000 CELO |
0.8079 USDT |
0.7604 USDT |
0.7839 USDT |
0.8290 USDT |
| 2024-11-23 |
0.7933 USDT |
10,771.0000 CELO |
0.7292 USDT |
0.7292 USDT |
0.7553 USDT |
0.7956 USDT |
| 2024-11-22 |
0.7160 USDT |
5,069.2000 CELO |
0.7086 USDT |
0.6955 USDT |
0.6963 USDT |
0.7368 USDT |
| 2024-11-21 |
0.6640 USDT |
13,097.5000 CELO |
0.6565 USDT |
0.6361 USDT |
0.6530 USDT |
0.7070 USDT |
| 2024-11-20 |
0.6571 USDT |
2,671.6000 CELO |
0.6860 USDT |
0.6315 USDT |
0.6501 USDT |
0.6565 USDT |
| 2024-11-19 |
0.7057 USDT |
3,323.8000 CELO |
0.7113 USDT |
0.6824 USDT |
0.6904 USDT |
0.6958 USDT |
| 2024-11-18 |
0.6723 USDT |
7,439.0000 CELO |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
0.6985 USDT |
| 2024-11-17 |
0.6478 USDT |
1,166.9000 CELO |
0.6657 USDT |
0.6267 USDT |
0.6384 USDT |
0.6363 USDT |
| 2024-11-16 |
0.6493 USDT |
8,760.6000 CELO |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6657 USDT |
| 2024-11-15 |
0.5964 USDT |
4,867.2000 CELO |
0.6083 USDT |
0.5815 USDT |
0.5905 USDT |
0.6190 USDT |