Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.5224 USDT |
1,872.6000 CELO |
0.5220 USDT |
0.5190 USDT |
0.5210 USDT |
0.5250 USDT |
| 2023-05-13 |
0.5220 USDT |
4.0000 CELO |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5220 USDT |
| 2023-05-12 |
0.5172 USDT |
1,491.2000 CELO |
0.5150 USDT |
0.4990 USDT |
0.4990 USDT |
0.5220 USDT |
| 2023-05-11 |
0.5163 USDT |
2,283.0000 CELO |
0.5250 USDT |
0.5110 USDT |
0.5110 USDT |
0.5150 USDT |
| 2023-05-10 |
0.5146 USDT |
3,015.6000 CELO |
0.5170 USDT |
0.5110 USDT |
0.5150 USDT |
0.5390 USDT |
| 2023-05-09 |
0.5073 USDT |
360.7000 CELO |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2023-05-08 |
0.5125 USDT |
21,077.8000 CELO |
0.5490 USDT |
0.4950 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-05-07 |
0.5596 USDT |
926.3000 CELO |
0.5630 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2023-05-06 |
0.5667 USDT |
502.8000 CELO |
0.5910 USDT |
0.5620 USDT |
0.5620 USDT |
0.5630 USDT |
| 2023-05-05 |
0.5857 USDT |
112.5000 CELO |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5910 USDT |
| 2023-05-04 |
0.5783 USDT |
2,037.9000 CELO |
0.5880 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-05-03 |
0.5681 USDT |
16,849.8000 CELO |
0.5780 USDT |
0.5640 USDT |
0.5640 USDT |
0.5880 USDT |
| 2023-05-02 |
0.5709 USDT |
1,702.8000 CELO |
0.5770 USDT |
0.5530 USDT |
0.5680 USDT |
0.5810 USDT |
| 2023-05-01 |
0.5800 USDT |
3,063.4000 CELO |
0.5960 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-04-30 |
0.6023 USDT |
977.0000 CELO |
0.6110 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-04-29 |
0.6112 USDT |
853.7000 CELO |
0.6120 USDT |
0.6100 USDT |
0.6100 USDT |
0.6110 USDT |
| 2023-04-28 |
0.6036 USDT |
2,585.9000 CELO |
0.6140 USDT |
0.5990 USDT |
0.6010 USDT |
0.6020 USDT |
| 2023-04-27 |
0.6126 USDT |
2,242.9000 CELO |
0.5910 USDT |
0.5910 USDT |
0.6040 USDT |
0.6140 USDT |
| 2023-04-26 |
0.6035 USDT |
6,891.1000 CELO |
0.6170 USDT |
0.5770 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-04-25 |
0.6006 USDT |
60,080.3000 CELO |
0.6000 USDT |
0.4990 USDT |
0.5910 USDT |
0.6170 USDT |
| 2023-04-24 |
0.6042 USDT |
531.3000 CELO |
0.6080 USDT |
0.5970 USDT |
0.5970 USDT |
0.6080 USDT |
| 2023-04-23 |
0.6017 USDT |
2,027.5000 CELO |
0.6130 USDT |
0.5960 USDT |
0.5960 USDT |
0.6070 USDT |
| 2023-04-22 |
0.6007 USDT |
4,086.7000 CELO |
0.6000 USDT |
0.5980 USDT |
0.5980 USDT |
0.6170 USDT |
| 2023-04-21 |
0.6210 USDT |
5,166.1000 CELO |
0.6280 USDT |
0.6010 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-04-20 |
0.6357 USDT |
6,586.1000 CELO |
0.6410 USDT |
0.6160 USDT |
0.6210 USDT |
0.6250 USDT |
| 2023-04-19 |
0.6873 USDT |
40,507.8000 CELO |
0.7200 USDT |
0.6150 USDT |
0.6500 USDT |
0.6400 USDT |
| 2023-04-18 |
0.6969 USDT |
22,798.8000 CELO |
0.7060 USDT |
0.6890 USDT |
0.6940 USDT |
0.7180 USDT |
| 2023-04-17 |
0.7188 USDT |
28,824.6000 CELO |
0.7290 USDT |
0.6910 USDT |
0.6990 USDT |
0.7040 USDT |
| 2023-04-16 |
0.7279 USDT |
16,278.3000 CELO |
0.7160 USDT |
0.7090 USDT |
0.7090 USDT |
0.7280 USDT |
| 2023-04-15 |
0.7187 USDT |
51,025.0000 CELO |
0.7020 USDT |
0.6920 USDT |
0.6940 USDT |
0.7160 USDT |
| 2023-04-14 |
0.7015 USDT |
11,928.3000 CELO |
0.6890 USDT |
0.6870 USDT |
0.6870 USDT |
0.7020 USDT |
| 2023-04-13 |
0.6829 USDT |
4,778.6000 CELO |
0.6730 USDT |
0.6650 USDT |
0.6650 USDT |
0.6910 USDT |
| 2023-04-12 |
0.6669 USDT |
8,415.8000 CELO |
0.6820 USDT |
0.6580 USDT |
0.6620 USDT |
0.6730 USDT |
| 2023-04-11 |
0.6888 USDT |
8,862.0000 CELO |
0.6930 USDT |
0.6800 USDT |
0.6800 USDT |
0.6840 USDT |
| 2023-04-10 |
0.6790 USDT |
9,077.6000 CELO |
0.6970 USDT |
0.6730 USDT |
0.6730 USDT |
0.6950 USDT |
| 2023-04-09 |
0.6876 USDT |
23,670.5000 CELO |
0.6770 USDT |
0.6750 USDT |
0.6790 USDT |
0.7040 USDT |
| 2023-04-08 |
0.6744 USDT |
2,018.4000 CELO |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6700 USDT |
| 2023-04-07 |
0.6658 USDT |
1,085.7000 CELO |
0.6740 USDT |
0.6610 USDT |
0.6610 USDT |
0.6660 USDT |
| 2023-04-06 |
0.6803 USDT |
7,049.9000 CELO |
0.6940 USDT |
0.6700 USDT |
0.6700 USDT |
0.6740 USDT |
| 2023-04-05 |
0.7072 USDT |
20,171.0000 CELO |
0.7240 USDT |
0.6940 USDT |
0.6950 USDT |
0.6970 USDT |
| 2023-04-04 |
0.6683 USDT |
31,423.1000 CELO |
0.6550 USDT |
0.6470 USDT |
0.6490 USDT |
0.6980 USDT |
| 2023-04-03 |
0.6323 USDT |
3,792.8000 CELO |
0.6400 USDT |
0.6200 USDT |
0.6270 USDT |
0.6460 USDT |
| 2023-04-02 |
0.6628 USDT |
15,342.8000 CELO |
0.6690 USDT |
0.6310 USDT |
0.6310 USDT |
0.6410 USDT |
| 2023-04-01 |
0.6652 USDT |
12,045.4000 CELO |
0.6870 USDT |
0.6520 USDT |
0.6550 USDT |
0.6710 USDT |
| 2023-03-31 |
0.6879 USDT |
25,244.4000 CELO |
0.6500 USDT |
0.6430 USDT |
0.6450 USDT |
0.6890 USDT |
| 2023-03-30 |
0.7032 USDT |
24,481.8000 CELO |
0.7230 USDT |
0.6470 USDT |
0.6480 USDT |
0.6510 USDT |
| 2023-03-29 |
0.7033 USDT |
68,475.7000 CELO |
0.6060 USDT |
0.6030 USDT |
0.6050 USDT |
0.7200 USDT |
| 2023-03-28 |
0.5841 USDT |
6,809.4000 CELO |
0.5730 USDT |
0.5580 USDT |
0.5610 USDT |
0.5950 USDT |
| 2023-03-27 |
0.5854 USDT |
3,517.8000 CELO |
0.6080 USDT |
0.5620 USDT |
0.5620 USDT |
0.5690 USDT |
| 2023-03-26 |
0.6030 USDT |
1,767.2000 CELO |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.6080 USDT |