Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4424 USDT |
149.1000 CELO |
0.4412 USDT |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
| 2025-02-20 |
0.4366 USDT |
76.7000 CELO |
0.4306 USDT |
0.4293 USDT |
0.4293 USDT |
0.4412 USDT |
| 2025-02-19 |
0.4251 USDT |
621.0000 CELO |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4306 USDT |
| 2025-02-18 |
0.4258 USDT |
2,237.7000 CELO |
0.4371 USDT |
0.4071 USDT |
0.4122 USDT |
0.4197 USDT |
| 2025-02-17 |
0.4555 USDT |
277.8000 CELO |
0.4450 USDT |
0.4368 USDT |
0.4394 USDT |
0.4394 USDT |
| 2025-02-16 |
0.4477 USDT |
48.5000 CELO |
0.4473 USDT |
0.4384 USDT |
0.4384 USDT |
0.4385 USDT |
| 2025-02-15 |
0.4571 USDT |
254.8000 CELO |
0.4550 USDT |
0.4473 USDT |
0.4473 USDT |
0.4473 USDT |
| 2025-02-14 |
0.4578 USDT |
473.8000 CELO |
0.4521 USDT |
0.4441 USDT |
0.4441 USDT |
0.4550 USDT |
| 2025-02-13 |
0.4461 USDT |
900.1000 CELO |
0.4623 USDT |
0.4244 USDT |
0.4244 USDT |
0.4521 USDT |
| 2025-02-12 |
0.4361 USDT |
3,889.3000 CELO |
0.4381 USDT |
0.4271 USDT |
0.4321 USDT |
0.4623 USDT |
| 2025-02-11 |
0.4485 USDT |
1,217.6000 CELO |
0.4407 USDT |
0.4276 USDT |
0.4276 USDT |
0.4381 USDT |
| 2025-02-10 |
0.4296 USDT |
302.9000 CELO |
0.4246 USDT |
0.4115 USDT |
0.4156 USDT |
0.4337 USDT |
| 2025-02-09 |
0.4191 USDT |
3,734.2000 CELO |
0.4237 USDT |
0.3995 USDT |
0.4079 USDT |
0.4215 USDT |
| 2025-02-08 |
0.4166 USDT |
1,608.2000 CELO |
0.4129 USDT |
0.4108 USDT |
0.4126 USDT |
0.4249 USDT |
| 2025-02-07 |
0.4125 USDT |
560.0000 CELO |
0.4053 USDT |
0.3969 USDT |
0.4019 USDT |
0.4101 USDT |
| 2025-02-06 |
0.4055 USDT |
2,341.0000 CELO |
0.4139 USDT |
0.3950 USDT |
0.4020 USDT |
0.4026 USDT |
| 2025-02-05 |
0.4471 USDT |
11,235.8000 CELO |
0.4015 USDT |
0.3800 USDT |
0.4015 USDT |
0.4139 USDT |
| 2025-02-04 |
0.4095 USDT |
302.0000 CELO |
0.4487 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
| 2025-02-03 |
0.3997 USDT |
9,053.0000 CELO |
0.4393 USDT |
0.3596 USDT |
0.3902 USDT |
0.4483 USDT |
| 2025-02-02 |
0.4768 USDT |
1,680.3000 CELO |
0.5178 USDT |
0.4334 USDT |
0.4595 USDT |
0.4487 USDT |
| 2025-02-01 |
0.5287 USDT |
342.9000 CELO |
0.5400 USDT |
0.5148 USDT |
0.5200 USDT |
0.5148 USDT |
| 2025-01-31 |
0.5550 USDT |
550.5000 CELO |
0.5537 USDT |
0.5366 USDT |
0.5366 USDT |
0.5457 USDT |
| 2025-01-30 |
0.5411 USDT |
1,119.9000 CELO |
0.5286 USDT |
0.5245 USDT |
0.5265 USDT |
0.5537 USDT |
| 2025-01-29 |
0.5198 USDT |
871.1000 CELO |
0.5188 USDT |
0.5136 USDT |
0.5136 USDT |
0.5418 USDT |
| 2025-01-28 |
0.5287 USDT |
1,205.6000 CELO |
0.5405 USDT |
0.4987 USDT |
0.5152 USDT |
0.5152 USDT |
| 2025-01-27 |
0.5349 USDT |
1,004.3000 CELO |
0.5534 USDT |
0.5015 USDT |
0.5181 USDT |
0.5405 USDT |
| 2025-01-26 |
0.5703 USDT |
5,548.3000 CELO |
0.5742 USDT |
0.5698 USDT |
0.5701 USDT |
0.5701 USDT |
| 2025-01-25 |
0.5602 USDT |
1,442.6000 CELO |
0.5581 USDT |
0.5534 USDT |
0.5572 USDT |
0.5742 USDT |
| 2025-01-24 |
0.5634 USDT |
2,056.0000 CELO |
0.5708 USDT |
0.5598 USDT |
0.5671 USDT |
0.5734 USDT |
| 2025-01-23 |
0.5561 USDT |
1,406.1000 CELO |
0.5716 USDT |
0.5456 USDT |
0.5529 USDT |
0.5708 USDT |
| 2025-01-22 |
0.5882 USDT |
481.0000 CELO |
0.5970 USDT |
0.5743 USDT |
0.5777 USDT |
0.5777 USDT |
| 2025-01-21 |
0.5802 USDT |
2,516.9000 CELO |
0.5900 USDT |
0.5639 USDT |
0.5737 USDT |
0.6036 USDT |
| 2025-01-20 |
0.5946 USDT |
8,661.8000 CELO |
0.5847 USDT |
0.5650 USDT |
0.5742 USDT |
0.5948 USDT |
| 2025-01-19 |
0.6203 USDT |
3,643.3000 CELO |
0.6458 USDT |
0.5796 USDT |
0.5921 USDT |
0.5883 USDT |
| 2025-01-18 |
0.6693 USDT |
1,669.3000 CELO |
0.6886 USDT |
0.6350 USDT |
0.6350 USDT |
0.6400 USDT |
| 2025-01-17 |
0.6682 USDT |
6,392.1000 CELO |
0.6489 USDT |
0.6489 USDT |
0.6489 USDT |
0.6876 USDT |
| 2025-01-16 |
0.6443 USDT |
1,673.3000 CELO |
0.6556 USDT |
0.6360 USDT |
0.6360 USDT |
0.6437 USDT |
| 2025-01-15 |
0.6243 USDT |
965.4000 CELO |
0.6183 USDT |
0.6051 USDT |
0.6051 USDT |
0.6513 USDT |
| 2025-01-14 |
0.6093 USDT |
342.2000 CELO |
0.6008 USDT |
0.6008 USDT |
0.6008 USDT |
0.6183 USDT |
| 2025-01-13 |
0.5920 USDT |
2,655.1000 CELO |
0.6219 USDT |
0.5591 USDT |
0.5648 USDT |
0.6008 USDT |
| 2025-01-12 |
0.6294 USDT |
427.8000 CELO |
0.6361 USDT |
0.6189 USDT |
0.6236 USDT |
0.6189 USDT |
| 2025-01-11 |
0.6316 USDT |
1,197.3000 CELO |
0.6408 USDT |
0.6237 USDT |
0.6275 USDT |
0.6475 USDT |
| 2025-01-10 |
0.6335 USDT |
2,465.8000 CELO |
0.6363 USDT |
0.6209 USDT |
0.6266 USDT |
0.6408 USDT |
| 2025-01-09 |
0.6488 USDT |
1,511.3000 CELO |
0.6540 USDT |
0.6220 USDT |
0.6297 USDT |
0.6363 USDT |
| 2025-01-08 |
0.6356 USDT |
3,779.3000 CELO |
0.6613 USDT |
0.6154 USDT |
0.6360 USDT |
0.6488 USDT |
| 2025-01-07 |
0.6681 USDT |
258,476.3000 CELO |
0.7337 USDT |
0.6602 USDT |
0.6613 USDT |
0.6613 USDT |
| 2025-01-06 |
0.7437 USDT |
2,753.1000 CELO |
0.7244 USDT |
0.7168 USDT |
0.7244 USDT |
0.7441 USDT |
| 2025-01-05 |
0.7114 USDT |
12,086.7000 CELO |
0.7219 USDT |
0.7071 USDT |
0.7154 USDT |
0.7240 USDT |
| 2025-01-04 |
0.7142 USDT |
286,614.7000 CELO |
0.7029 USDT |
0.7029 USDT |
0.7029 USDT |
0.7219 USDT |
| 2025-01-03 |
0.7055 USDT |
1,781.1000 CELO |
0.6794 USDT |
0.6660 USDT |
0.6660 USDT |
0.7029 USDT |