Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3256 USDT |
67.0000 CELO |
0.3201 USDT |
0.3201 USDT |
0.3201 USDT |
0.3270 USDT |
| 2025-08-26 |
0.3125 USDT |
129.3000 CELO |
0.3149 USDT |
0.3035 USDT |
0.3035 USDT |
0.3249 USDT |
| 2025-08-25 |
0.3205 USDT |
2,456.7000 CELO |
0.3336 USDT |
0.3026 USDT |
0.3149 USDT |
0.3149 USDT |
| 2025-08-24 |
0.3523 USDT |
274.3000 CELO |
0.3512 USDT |
0.3355 USDT |
0.3355 USDT |
0.3540 USDT |
| 2025-08-23 |
0.3501 USDT |
368.2000 CELO |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3512 USDT |
| 2025-08-22 |
0.3359 USDT |
738.6000 CELO |
0.3211 USDT |
0.3020 USDT |
0.3079 USDT |
0.3489 USDT |
| 2025-08-21 |
0.3251 USDT |
60.6000 CELO |
0.3258 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2025-08-20 |
0.3144 USDT |
63.2000 CELO |
0.3125 USDT |
0.3080 USDT |
0.3080 USDT |
0.3258 USDT |
| 2025-08-19 |
0.3166 USDT |
406.9000 CELO |
0.3202 USDT |
0.3034 USDT |
0.3125 USDT |
0.3125 USDT |
| 2025-08-18 |
0.3283 USDT |
798.6000 CELO |
0.3533 USDT |
0.3202 USDT |
0.3202 USDT |
0.3252 USDT |
| 2025-08-17 |
0.3533 USDT |
249.9000 CELO |
0.3355 USDT |
0.3355 USDT |
0.3355 USDT |
0.3533 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 CELO |
0.3355 USDT |
0.3355 USDT |
0.3355 USDT |
0.3355 USDT |
| 2025-08-15 |
0.3394 USDT |
94.4000 CELO |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
0.3355 USDT |
| 2025-08-14 |
0.3474 USDT |
914.6000 CELO |
0.3760 USDT |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
| 2025-08-13 |
0.3647 USDT |
810.0000 CELO |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3760 USDT |
| 2025-08-12 |
0.3458 USDT |
4,447.0000 CELO |
0.3445 USDT |
0.3369 USDT |
0.3369 USDT |
0.3374 USDT |
| 2025-08-11 |
0.3548 USDT |
978.2000 CELO |
0.3681 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2025-08-10 |
0.3569 USDT |
604.1000 CELO |
0.3605 USDT |
0.3438 USDT |
0.3438 USDT |
0.3681 USDT |
| 2025-08-09 |
0.3591 USDT |
8,757.4000 CELO |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3605 USDT |
| 2025-08-08 |
0.3338 USDT |
650.5000 CELO |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3382 USDT |
| 2025-08-07 |
0.3197 USDT |
396.9000 CELO |
0.3133 USDT |
0.3080 USDT |
0.3080 USDT |
0.3231 USDT |
| 2025-08-06 |
0.3018 USDT |
308.0000 CELO |
0.3057 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-08-05 |
0.3051 USDT |
461.1000 CELO |
0.3227 USDT |
0.3045 USDT |
0.3045 USDT |
0.3057 USDT |
| 2025-08-04 |
0.3146 USDT |
831.7000 CELO |
0.3065 USDT |
0.2945 USDT |
0.2945 USDT |
0.3227 USDT |
| 2025-08-03 |
0.3022 USDT |
351.3000 CELO |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2939 USDT |
| 2025-08-02 |
0.2958 USDT |
142.8000 CELO |
0.3045 USDT |
0.2885 USDT |
0.2912 USDT |
0.2942 USDT |
| 2025-08-01 |
0.3074 USDT |
1,162.7000 CELO |
0.3232 USDT |
0.2896 USDT |
0.3019 USDT |
0.3014 USDT |
| 2025-07-31 |
0.3267 USDT |
525.5000 CELO |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
| 2025-07-30 |
0.3202 USDT |
1,145.7000 CELO |
0.3414 USDT |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
| 2025-07-29 |
0.3349 USDT |
552.0000 CELO |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
0.3414 USDT |
| 2025-07-28 |
0.3613 USDT |
1,098.4000 CELO |
0.3564 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2025-07-27 |
0.3585 USDT |
1,250.1000 CELO |
0.3666 USDT |
0.3407 USDT |
0.3458 USDT |
0.3564 USDT |
| 2025-07-26 |
0.3603 USDT |
630.6000 CELO |
0.3633 USDT |
0.3430 USDT |
0.3430 USDT |
0.3666 USDT |
| 2025-07-25 |
0.3538 USDT |
162.5000 CELO |
0.3470 USDT |
0.3355 USDT |
0.3355 USDT |
0.3633 USDT |
| 2025-07-24 |
0.3463 USDT |
3,303.6000 CELO |
0.3507 USDT |
0.3322 USDT |
0.3336 USDT |
0.3470 USDT |
| 2025-07-23 |
0.3628 USDT |
556.5000 CELO |
0.3852 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2025-07-22 |
0.3784 USDT |
1,338.3000 CELO |
0.4039 USDT |
0.3661 USDT |
0.3661 USDT |
0.3852 USDT |
| 2025-07-21 |
0.3949 USDT |
922.3000 CELO |
0.3941 USDT |
0.3833 USDT |
0.3901 USDT |
0.3994 USDT |
| 2025-07-20 |
0.3821 USDT |
2,079.7000 CELO |
0.3629 USDT |
0.3434 USDT |
0.3466 USDT |
0.3941 USDT |
| 2025-07-19 |
0.3435 USDT |
571.1000 CELO |
0.3616 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2025-07-18 |
0.3486 USDT |
5,102.9000 CELO |
0.3487 USDT |
0.3330 USDT |
0.3330 USDT |
0.3616 USDT |
| 2025-07-17 |
0.3479 USDT |
2,388.8000 CELO |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3487 USDT |
| 2025-07-16 |
0.3473 USDT |
15,389.6000 CELO |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3450 USDT |
| 2025-07-15 |
0.3253 USDT |
363.9000 CELO |
0.3261 USDT |
0.3167 USDT |
0.3167 USDT |
0.3401 USDT |
| 2025-07-14 |
0.3448 USDT |
1,670.6000 CELO |
0.3350 USDT |
0.3209 USDT |
0.3209 USDT |
0.3471 USDT |
| 2025-07-13 |
0.3344 USDT |
232.9000 CELO |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3389 USDT |
| 2025-07-12 |
0.3235 USDT |
353.0000 CELO |
0.3206 USDT |
0.3073 USDT |
0.3073 USDT |
0.3073 USDT |
| 2025-07-11 |
0.3185 USDT |
5,457.1000 CELO |
0.2903 USDT |
0.2903 USDT |
0.2903 USDT |
0.3206 USDT |
| 2025-07-10 |
0.3067 USDT |
3,463.9000 CELO |
0.3208 USDT |
0.2881 USDT |
0.2903 USDT |
0.2903 USDT |
| 2025-07-09 |
0.3201 USDT |
613.3000 CELO |
0.3075 USDT |
0.3000 USDT |
0.3000 USDT |
0.3218 USDT |