Crypto exchange Binance US

Market Celo (CELO) / USD

Identifier on Binance US: CELOUSD
Date Price Volume Open Low High Close
2022-09-21 0.7517 USD 5,433.4000 CELO 0.7520 USD 0.7210 USD 0.7230 USD 0.7230 USD
2022-09-20 0.7666 USD 7,742.1000 CELO 0.7680 USD 0.7500 USD 0.7530 USD 0.7530 USD
2022-09-19 0.7523 USD 3,955.0000 CELO 0.7750 USD 0.7310 USD 0.7310 USD 0.7680 USD
2022-09-18 0.7948 USD 1,478.7000 CELO 0.8140 USD 0.7750 USD 0.7750 USD 0.7750 USD
2022-09-17 0.8092 USD 1,869.3000 CELO 0.8060 USD 0.7980 USD 0.7980 USD 0.8100 USD
2022-09-16 0.7879 USD 20,636.7000 CELO 0.7800 USD 0.7740 USD 0.7740 USD 0.8000 USD
2022-09-15 0.7870 USD 11,320.2000 CELO 0.7980 USD 0.7800 USD 0.7800 USD 0.7810 USD
2022-09-14 0.8011 USD 4,206.1000 CELO 0.7920 USD 0.7920 USD 0.7920 USD 0.7990 USD
2022-09-13 0.8361 USD 14,473.4000 CELO 0.8740 USD 0.8000 USD 0.8000 USD 0.8040 USD
2022-09-12 0.8957 USD 1,165.1000 CELO 0.8730 USD 0.8700 USD 0.8700 USD 0.8800 USD
2022-09-11 0.8786 USD 3,130.4000 CELO 0.8770 USD 0.8680 USD 0.8720 USD 0.8770 USD
2022-09-10 0.8928 USD 2,458.9000 CELO 0.8940 USD 0.8770 USD 0.8770 USD 0.8770 USD
2022-09-09 0.8706 USD 7,859.4000 CELO 0.8280 USD 0.8280 USD 0.8280 USD 0.8820 USD
2022-09-08 0.8079 USD 13,939.3000 CELO 0.8220 USD 0.8020 USD 0.8020 USD 0.8280 USD
2022-09-07 0.7942 USD 11,207.3000 CELO 0.7920 USD 0.7700 USD 0.7700 USD 0.8220 USD
2022-09-06 0.8179 USD 14,322.7000 CELO 0.8390 USD 0.7910 USD 0.7910 USD 0.7960 USD
2022-09-05 0.8257 USD 5,929.9000 CELO 0.8370 USD 0.8130 USD 0.8130 USD 0.8410 USD
2022-09-04 0.8323 USD 5,485.8000 CELO 0.8270 USD 0.8270 USD 0.8270 USD 0.8360 USD
2022-09-03 0.8286 USD 1,773.3000 CELO 0.8350 USD 0.8210 USD 0.8210 USD 0.8270 USD
2022-09-02 0.8472 USD 4,027.2000 CELO 0.8530 USD 0.8330 USD 0.8330 USD 0.8330 USD
2022-09-01 0.8350 USD 5,886.2000 CELO 0.8320 USD 0.8160 USD 0.8160 USD 0.8530 USD
2022-08-31 0.8240 USD 3,404.1000 CELO 0.8100 USD 0.8100 USD 0.8100 USD 0.8260 USD
2022-08-30 0.8225 USD 17,436.2000 CELO 0.8160 USD 0.7880 USD 0.7880 USD 0.8040 USD
2022-08-29 0.8079 USD 10,536.4000 CELO 0.7830 USD 0.7810 USD 0.7810 USD 0.8160 USD
2022-08-28 0.8133 USD 2,718.8000 CELO 0.8060 USD 0.7960 USD 0.7960 USD 0.7960 USD
2022-08-27 0.8094 USD 5,684.0000 CELO 0.8470 USD 0.8020 USD 0.8050 USD 0.8150 USD
2022-08-26 0.8706 USD 15,273.9000 CELO 0.9010 USD 0.8260 USD 0.8260 USD 0.8260 USD
2022-08-25 0.9104 USD 23,514.4000 CELO 0.9010 USD 0.8980 USD 0.8980 USD 0.9090 USD
2022-08-24 1.0231 USD 84,240.2000 CELO 0.9130 USD 0.7100 USD 0.8860 USD 0.8960 USD
2022-08-23 0.8967 USD 7,117.4000 CELO 0.8950 USD 0.8680 USD 0.8680 USD 0.9060 USD
2022-08-22 0.8820 USD 14,339.2000 CELO 0.9180 USD 0.8610 USD 0.8720 USD 0.8880 USD
2022-08-21 0.9116 USD 16,499.0000 CELO 0.8890 USD 0.8890 USD 0.8890 USD 0.9280 USD
2022-08-20 0.9022 USD 6,691.1000 CELO 0.8740 USD 0.8700 USD 0.8700 USD 0.8890 USD
2022-08-19 0.9042 USD 12,395.2000 CELO 0.9550 USD 0.8520 USD 0.8600 USD 0.8740 USD
2022-08-18 1.0012 USD 5,107.3000 CELO 1.0000 USD 0.9670 USD 0.9960 USD 0.9670 USD
2022-08-17 1.0272 USD 12,642.2000 CELO 1.0570 USD 1.0000 USD 1.0020 USD 1.0020 USD
2022-08-16 1.0659 USD 7,292.4000 CELO 1.0750 USD 1.0500 USD 1.0560 USD 1.0560 USD
2022-08-15 1.0929 USD 11,837.7000 CELO 1.0990 USD 1.0750 USD 1.0750 USD 1.0750 USD
2022-08-14 1.1284 USD 11,992.5000 CELO 1.1350 USD 1.0860 USD 1.0890 USD 1.0890 USD
2022-08-13 1.1595 USD 5,274.0000 CELO 1.1440 USD 1.1360 USD 1.1360 USD 1.1510 USD
2022-08-12 1.1253 USD 10,272.0000 CELO 1.1160 USD 1.1000 USD 1.1130 USD 1.1440 USD
2022-08-11 1.1394 USD 7,281.8000 CELO 1.1360 USD 1.1180 USD 1.1200 USD 1.1180 USD
2022-08-10 1.0974 USD 20,204.3000 CELO 1.0800 USD 1.0500 USD 1.0500 USD 1.1210 USD
2022-08-09 1.1150 USD 24,364.0000 CELO 1.1420 USD 1.0650 USD 1.0750 USD 1.0880 USD
2022-08-08 1.1386 USD 13,882.7000 CELO 1.0900 USD 1.0870 USD 1.0960 USD 1.1240 USD
2022-08-07 1.1056 USD 28,027.7000 CELO 1.0670 USD 1.0570 USD 1.0710 USD 1.0800 USD
2022-08-06 1.0999 USD 11,072.9000 CELO 1.1040 USD 1.0700 USD 1.0770 USD 1.0770 USD
2022-08-05 1.0728 USD 21,155.7000 CELO 1.0330 USD 1.0280 USD 1.0350 USD 1.0910 USD
2022-08-04 1.0170 USD 5,318.9000 CELO 1.0140 USD 1.0010 USD 1.0010 USD 1.0310 USD
2022-08-03 1.0261 USD 14,704.4000 CELO 0.9940 USD 0.9760 USD 0.9760 USD 1.0150 USD