Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.6955 USD |
7,029.6000 CELO |
0.6920 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2022-10-19 |
0.7346 USD |
10,154.1000 CELO |
0.7360 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2022-10-18 |
0.7563 USD |
1,611.1000 CELO |
0.7600 USD |
0.7470 USD |
0.7500 USD |
0.7500 USD |
| 2022-10-17 |
0.7559 USD |
45,511.8000 CELO |
0.7470 USD |
0.7380 USD |
0.7430 USD |
0.7520 USD |
| 2022-10-16 |
0.7523 USD |
275,250.0000 CELO |
0.7360 USD |
0.7330 USD |
0.7330 USD |
0.7470 USD |
| 2022-10-15 |
0.7449 USD |
7,165.3000 CELO |
0.7610 USD |
0.7300 USD |
0.7310 USD |
0.7360 USD |
| 2022-10-14 |
0.7659 USD |
18,475.1000 CELO |
0.7360 USD |
0.7360 USD |
0.7400 USD |
0.7530 USD |
| 2022-10-13 |
0.7133 USD |
13,194.2000 CELO |
0.7540 USD |
0.6730 USD |
0.6800 USD |
0.7320 USD |
| 2022-10-12 |
0.7512 USD |
958.2000 CELO |
0.7500 USD |
0.7470 USD |
0.7470 USD |
0.7540 USD |
| 2022-10-11 |
0.7510 USD |
3,353.8000 CELO |
0.7620 USD |
0.7420 USD |
0.7420 USD |
0.7420 USD |
| 2022-10-10 |
0.7766 USD |
1,824.3000 CELO |
0.7740 USD |
0.7650 USD |
0.7720 USD |
0.7720 USD |
| 2022-10-09 |
0.7732 USD |
2,308.0000 CELO |
0.7690 USD |
0.7690 USD |
0.7690 USD |
0.7710 USD |
| 2022-10-08 |
0.7778 USD |
1,106.9000 CELO |
0.7750 USD |
0.7710 USD |
0.7710 USD |
0.7730 USD |
| 2022-10-07 |
0.7685 USD |
3,202.6000 CELO |
0.7660 USD |
0.7570 USD |
0.7660 USD |
0.7750 USD |
| 2022-10-06 |
0.7780 USD |
6,402.3000 CELO |
0.7820 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-10-05 |
0.7904 USD |
16,700.1000 CELO |
0.7940 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-10-04 |
0.7835 USD |
1,573.5000 CELO |
0.7790 USD |
0.7640 USD |
0.7640 USD |
0.7940 USD |
| 2022-10-03 |
0.7704 USD |
2,234.3000 CELO |
0.7520 USD |
0.7520 USD |
0.7520 USD |
0.7790 USD |
| 2022-10-02 |
0.7900 USD |
12,088.4000 CELO |
0.7880 USD |
0.7620 USD |
0.7650 USD |
0.7620 USD |
| 2022-10-01 |
0.7855 USD |
3,565.7000 CELO |
0.7940 USD |
0.7800 USD |
0.7840 USD |
0.7800 USD |
| 2022-09-30 |
0.8074 USD |
7,387.5000 CELO |
0.8150 USD |
0.7930 USD |
0.7940 USD |
0.7940 USD |
| 2022-09-29 |
0.7963 USD |
653.8000 CELO |
0.7850 USD |
0.7820 USD |
0.7820 USD |
0.8100 USD |
| 2022-09-28 |
0.7825 USD |
1,902.5000 CELO |
0.7900 USD |
0.7580 USD |
0.7580 USD |
0.7840 USD |
| 2022-09-27 |
0.7845 USD |
20,566.2000 CELO |
0.7780 USD |
0.7710 USD |
0.7780 USD |
0.7930 USD |
| 2022-09-26 |
0.7736 USD |
94,001.5000 CELO |
0.7810 USD |
0.7580 USD |
0.7620 USD |
0.7720 USD |
| 2022-09-25 |
0.7991 USD |
2,169.5000 CELO |
0.8160 USD |
0.7870 USD |
0.7880 USD |
0.7890 USD |
| 2022-09-24 |
0.8259 USD |
2,105.8000 CELO |
0.8250 USD |
0.8170 USD |
0.8180 USD |
0.8170 USD |
| 2022-09-23 |
0.8046 USD |
2,778.0000 CELO |
0.8030 USD |
0.7830 USD |
0.7870 USD |
0.7870 USD |
| 2022-09-22 |
0.7861 USD |
9,162.2000 CELO |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.8030 USD |
| 2022-09-21 |
0.7517 USD |
5,433.4000 CELO |
0.7520 USD |
0.7210 USD |
0.7230 USD |
0.7230 USD |
| 2022-09-20 |
0.7666 USD |
7,742.1000 CELO |
0.7680 USD |
0.7500 USD |
0.7530 USD |
0.7530 USD |
| 2022-09-19 |
0.7523 USD |
3,955.0000 CELO |
0.7750 USD |
0.7310 USD |
0.7310 USD |
0.7680 USD |
| 2022-09-18 |
0.7948 USD |
1,478.7000 CELO |
0.8140 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2022-09-17 |
0.8092 USD |
1,869.3000 CELO |
0.8060 USD |
0.7980 USD |
0.7980 USD |
0.8100 USD |
| 2022-09-16 |
0.7879 USD |
20,636.7000 CELO |
0.7800 USD |
0.7740 USD |
0.7740 USD |
0.8000 USD |
| 2022-09-15 |
0.7870 USD |
11,320.2000 CELO |
0.7980 USD |
0.7800 USD |
0.7800 USD |
0.7810 USD |
| 2022-09-14 |
0.8011 USD |
4,206.1000 CELO |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7990 USD |
| 2022-09-13 |
0.8361 USD |
14,473.4000 CELO |
0.8740 USD |
0.8000 USD |
0.8000 USD |
0.8040 USD |
| 2022-09-12 |
0.8957 USD |
1,165.1000 CELO |
0.8730 USD |
0.8700 USD |
0.8700 USD |
0.8800 USD |
| 2022-09-11 |
0.8786 USD |
3,130.4000 CELO |
0.8770 USD |
0.8680 USD |
0.8720 USD |
0.8770 USD |
| 2022-09-10 |
0.8928 USD |
2,458.9000 CELO |
0.8940 USD |
0.8770 USD |
0.8770 USD |
0.8770 USD |
| 2022-09-09 |
0.8706 USD |
7,859.4000 CELO |
0.8280 USD |
0.8280 USD |
0.8280 USD |
0.8820 USD |
| 2022-09-08 |
0.8079 USD |
13,939.3000 CELO |
0.8220 USD |
0.8020 USD |
0.8020 USD |
0.8280 USD |
| 2022-09-07 |
0.7942 USD |
11,207.3000 CELO |
0.7920 USD |
0.7700 USD |
0.7700 USD |
0.8220 USD |
| 2022-09-06 |
0.8179 USD |
14,322.7000 CELO |
0.8390 USD |
0.7910 USD |
0.7910 USD |
0.7960 USD |
| 2022-09-05 |
0.8257 USD |
5,929.9000 CELO |
0.8370 USD |
0.8130 USD |
0.8130 USD |
0.8410 USD |
| 2022-09-04 |
0.8323 USD |
5,485.8000 CELO |
0.8270 USD |
0.8270 USD |
0.8270 USD |
0.8360 USD |
| 2022-09-03 |
0.8286 USD |
1,773.3000 CELO |
0.8350 USD |
0.8210 USD |
0.8210 USD |
0.8270 USD |
| 2022-09-02 |
0.8472 USD |
4,027.2000 CELO |
0.8530 USD |
0.8330 USD |
0.8330 USD |
0.8330 USD |
| 2022-09-01 |
0.8350 USD |
5,886.2000 CELO |
0.8320 USD |
0.8160 USD |
0.8160 USD |
0.8530 USD |