Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.6947 USD |
30,321.3000 CELO |
0.6760 USD |
0.6670 USD |
0.6770 USD |
0.7020 USD |
| 2023-04-08 |
0.6768 USD |
4,369.6000 CELO |
0.6620 USD |
0.6620 USD |
0.6620 USD |
0.6690 USD |
| 2023-04-07 |
0.6655 USD |
5,152.5000 CELO |
0.6810 USD |
0.6550 USD |
0.6560 USD |
0.6630 USD |
| 2023-04-06 |
0.6819 USD |
28,545.5000 CELO |
0.6970 USD |
0.6710 USD |
0.6710 USD |
0.6770 USD |
| 2023-04-05 |
0.7157 USD |
36,826.3000 CELO |
0.7320 USD |
0.6930 USD |
0.6930 USD |
0.6990 USD |
| 2023-04-04 |
0.6669 USD |
35,857.7000 CELO |
0.6580 USD |
0.6210 USD |
0.6500 USD |
0.7080 USD |
| 2023-04-03 |
0.6399 USD |
5,370.7000 CELO |
0.6400 USD |
0.6220 USD |
0.6260 USD |
0.6560 USD |
| 2023-04-02 |
0.6630 USD |
26,662.2000 CELO |
0.6700 USD |
0.6380 USD |
0.6390 USD |
0.6400 USD |
| 2023-04-01 |
0.6720 USD |
16,588.8000 CELO |
0.6890 USD |
0.6540 USD |
0.6570 USD |
0.6700 USD |
| 2023-03-31 |
0.6871 USD |
27,107.8000 CELO |
0.6520 USD |
0.6360 USD |
0.6480 USD |
0.6940 USD |
| 2023-03-30 |
0.7073 USD |
30,251.4000 CELO |
0.7220 USD |
0.6490 USD |
0.6520 USD |
0.6530 USD |
| 2023-03-29 |
0.7100 USD |
87,364.0000 CELO |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.7220 USD |
| 2023-03-28 |
0.5748 USD |
8,304.3000 CELO |
0.5640 USD |
0.5480 USD |
0.5610 USD |
0.5970 USD |
| 2023-03-27 |
0.5838 USD |
6,078.2000 CELO |
0.6110 USD |
0.5610 USD |
0.5680 USD |
0.5680 USD |
| 2023-03-26 |
0.6033 USD |
821.2000 CELO |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.6110 USD |
| 2023-03-25 |
0.6010 USD |
15,151.0000 CELO |
0.6080 USD |
0.5830 USD |
0.5850 USD |
0.5930 USD |
| 2023-03-24 |
0.6060 USD |
10,083.7000 CELO |
0.6270 USD |
0.6000 USD |
0.6000 USD |
0.6080 USD |
| 2023-03-23 |
0.6209 USD |
2,267.6000 CELO |
0.6050 USD |
0.6010 USD |
0.6010 USD |
0.6270 USD |
| 2023-03-22 |
0.6030 USD |
20,440.2000 CELO |
0.6300 USD |
0.5930 USD |
0.6030 USD |
0.6030 USD |
| 2023-03-21 |
0.6301 USD |
9,598.8000 CELO |
0.6400 USD |
0.6070 USD |
0.6140 USD |
0.6370 USD |
| 2023-03-20 |
0.6498 USD |
10,023.9000 CELO |
0.6780 USD |
0.6400 USD |
0.6420 USD |
0.6430 USD |
| 2023-03-19 |
0.6653 USD |
9,171.0000 CELO |
0.6420 USD |
0.6280 USD |
0.6380 USD |
0.6780 USD |
| 2023-03-18 |
0.6571 USD |
4,252.0000 CELO |
0.6600 USD |
0.6410 USD |
0.6420 USD |
0.6410 USD |
| 2023-03-17 |
0.6295 USD |
6,390.5000 CELO |
0.6130 USD |
0.6030 USD |
0.6160 USD |
0.6580 USD |
| 2023-03-16 |
0.6023 USD |
9,907.9000 CELO |
0.5930 USD |
0.5850 USD |
0.5900 USD |
0.6070 USD |
| 2023-03-15 |
0.5946 USD |
10,406.2000 CELO |
0.6400 USD |
0.5510 USD |
0.5890 USD |
0.5950 USD |
| 2023-03-14 |
0.6382 USD |
21,404.5000 CELO |
0.6080 USD |
0.6000 USD |
0.6000 USD |
0.6410 USD |
| 2023-03-13 |
0.5788 USD |
16,755.3000 CELO |
0.5790 USD |
0.5520 USD |
0.5530 USD |
0.6090 USD |
| 2023-03-12 |
0.5181 USD |
67,800.0000 CELO |
0.5500 USD |
0.5110 USD |
0.5110 USD |
0.5690 USD |
| 2023-03-11 |
0.5552 USD |
14,776.4000 CELO |
0.5780 USD |
0.5000 USD |
0.5150 USD |
0.5350 USD |
| 2023-03-10 |
0.5681 USD |
15,435.0000 CELO |
0.5520 USD |
0.5450 USD |
0.5460 USD |
0.5680 USD |
| 2023-03-09 |
0.5865 USD |
18,637.7000 CELO |
0.5930 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2023-03-08 |
0.6040 USD |
14,609.6000 CELO |
0.6280 USD |
0.5870 USD |
0.5980 USD |
0.5930 USD |
| 2023-03-07 |
0.6302 USD |
33,554.8000 CELO |
0.6720 USD |
0.5770 USD |
0.6280 USD |
0.6280 USD |
| 2023-03-06 |
0.6863 USD |
7,281.2000 CELO |
0.6910 USD |
0.6650 USD |
0.6650 USD |
0.6720 USD |
| 2023-03-05 |
0.7034 USD |
125,365.0000 CELO |
0.7080 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-03-04 |
0.6793 USD |
5,427.0000 CELO |
0.6950 USD |
0.6590 USD |
0.6590 USD |
0.6590 USD |
| 2023-03-03 |
0.6916 USD |
19,981.5000 CELO |
0.7470 USD |
0.6730 USD |
0.6780 USD |
0.6890 USD |
| 2023-03-02 |
0.7564 USD |
4,686.3000 CELO |
0.7790 USD |
0.7370 USD |
0.7380 USD |
0.7470 USD |
| 2023-03-01 |
0.7514 USD |
66,502.5000 CELO |
0.7490 USD |
0.7410 USD |
0.7490 USD |
0.7800 USD |
| 2023-02-28 |
0.7621 USD |
55,091.8000 CELO |
0.7720 USD |
0.7450 USD |
0.7510 USD |
0.7510 USD |
| 2023-02-27 |
0.7886 USD |
1,252.0000 CELO |
0.7980 USD |
0.7640 USD |
0.7680 USD |
0.7680 USD |
| 2023-02-26 |
0.7822 USD |
270.4000 CELO |
0.7850 USD |
0.7800 USD |
0.7800 USD |
0.7980 USD |
| 2023-02-25 |
0.7851 USD |
83,301.7000 CELO |
0.7820 USD |
0.7710 USD |
0.7730 USD |
0.7850 USD |
| 2023-02-24 |
0.7866 USD |
12,177.2000 CELO |
0.8060 USD |
0.7640 USD |
0.7720 USD |
0.7730 USD |
| 2023-02-23 |
0.8066 USD |
10,789.1000 CELO |
0.8210 USD |
0.7880 USD |
0.7980 USD |
0.7980 USD |
| 2023-02-22 |
0.8299 USD |
9,862.8000 CELO |
0.8550 USD |
0.7880 USD |
0.7960 USD |
0.8180 USD |
| 2023-02-21 |
0.8711 USD |
5,497.4000 CELO |
0.9000 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2023-02-20 |
0.8836 USD |
41,038.8000 CELO |
0.8440 USD |
0.8400 USD |
0.8830 USD |
0.8980 USD |
| 2023-02-19 |
0.8399 USD |
16,959.2000 CELO |
0.8390 USD |
0.7940 USD |
0.8090 USD |
0.8400 USD |