Crypto exchange Binance US

Market Celo (CELO) / USD

Identifier on Binance US: CELOUSD
Date Price Volume Open Low High Close
2023-04-09 0.6947 USD 30,321.3000 CELO 0.6760 USD 0.6670 USD 0.6770 USD 0.7020 USD
2023-04-08 0.6768 USD 4,369.6000 CELO 0.6620 USD 0.6620 USD 0.6620 USD 0.6690 USD
2023-04-07 0.6655 USD 5,152.5000 CELO 0.6810 USD 0.6550 USD 0.6560 USD 0.6630 USD
2023-04-06 0.6819 USD 28,545.5000 CELO 0.6970 USD 0.6710 USD 0.6710 USD 0.6770 USD
2023-04-05 0.7157 USD 36,826.3000 CELO 0.7320 USD 0.6930 USD 0.6930 USD 0.6990 USD
2023-04-04 0.6669 USD 35,857.7000 CELO 0.6580 USD 0.6210 USD 0.6500 USD 0.7080 USD
2023-04-03 0.6399 USD 5,370.7000 CELO 0.6400 USD 0.6220 USD 0.6260 USD 0.6560 USD
2023-04-02 0.6630 USD 26,662.2000 CELO 0.6700 USD 0.6380 USD 0.6390 USD 0.6400 USD
2023-04-01 0.6720 USD 16,588.8000 CELO 0.6890 USD 0.6540 USD 0.6570 USD 0.6700 USD
2023-03-31 0.6871 USD 27,107.8000 CELO 0.6520 USD 0.6360 USD 0.6480 USD 0.6940 USD
2023-03-30 0.7073 USD 30,251.4000 CELO 0.7220 USD 0.6490 USD 0.6520 USD 0.6530 USD
2023-03-29 0.7100 USD 87,364.0000 CELO 0.6050 USD 0.6050 USD 0.6050 USD 0.7220 USD
2023-03-28 0.5748 USD 8,304.3000 CELO 0.5640 USD 0.5480 USD 0.5610 USD 0.5970 USD
2023-03-27 0.5838 USD 6,078.2000 CELO 0.6110 USD 0.5610 USD 0.5680 USD 0.5680 USD
2023-03-26 0.6033 USD 821.2000 CELO 0.5950 USD 0.5950 USD 0.5950 USD 0.6110 USD
2023-03-25 0.6010 USD 15,151.0000 CELO 0.6080 USD 0.5830 USD 0.5850 USD 0.5930 USD
2023-03-24 0.6060 USD 10,083.7000 CELO 0.6270 USD 0.6000 USD 0.6000 USD 0.6080 USD
2023-03-23 0.6209 USD 2,267.6000 CELO 0.6050 USD 0.6010 USD 0.6010 USD 0.6270 USD
2023-03-22 0.6030 USD 20,440.2000 CELO 0.6300 USD 0.5930 USD 0.6030 USD 0.6030 USD
2023-03-21 0.6301 USD 9,598.8000 CELO 0.6400 USD 0.6070 USD 0.6140 USD 0.6370 USD
2023-03-20 0.6498 USD 10,023.9000 CELO 0.6780 USD 0.6400 USD 0.6420 USD 0.6430 USD
2023-03-19 0.6653 USD 9,171.0000 CELO 0.6420 USD 0.6280 USD 0.6380 USD 0.6780 USD
2023-03-18 0.6571 USD 4,252.0000 CELO 0.6600 USD 0.6410 USD 0.6420 USD 0.6410 USD
2023-03-17 0.6295 USD 6,390.5000 CELO 0.6130 USD 0.6030 USD 0.6160 USD 0.6580 USD
2023-03-16 0.6023 USD 9,907.9000 CELO 0.5930 USD 0.5850 USD 0.5900 USD 0.6070 USD
2023-03-15 0.5946 USD 10,406.2000 CELO 0.6400 USD 0.5510 USD 0.5890 USD 0.5950 USD
2023-03-14 0.6382 USD 21,404.5000 CELO 0.6080 USD 0.6000 USD 0.6000 USD 0.6410 USD
2023-03-13 0.5788 USD 16,755.3000 CELO 0.5790 USD 0.5520 USD 0.5530 USD 0.6090 USD
2023-03-12 0.5181 USD 67,800.0000 CELO 0.5500 USD 0.5110 USD 0.5110 USD 0.5690 USD
2023-03-11 0.5552 USD 14,776.4000 CELO 0.5780 USD 0.5000 USD 0.5150 USD 0.5350 USD
2023-03-10 0.5681 USD 15,435.0000 CELO 0.5520 USD 0.5450 USD 0.5460 USD 0.5680 USD
2023-03-09 0.5865 USD 18,637.7000 CELO 0.5930 USD 0.5550 USD 0.5550 USD 0.5550 USD
2023-03-08 0.6040 USD 14,609.6000 CELO 0.6280 USD 0.5870 USD 0.5980 USD 0.5930 USD
2023-03-07 0.6302 USD 33,554.8000 CELO 0.6720 USD 0.5770 USD 0.6280 USD 0.6280 USD
2023-03-06 0.6863 USD 7,281.2000 CELO 0.6910 USD 0.6650 USD 0.6650 USD 0.6720 USD
2023-03-05 0.7034 USD 125,365.0000 CELO 0.7080 USD 0.6900 USD 0.6900 USD 0.6900 USD
2023-03-04 0.6793 USD 5,427.0000 CELO 0.6950 USD 0.6590 USD 0.6590 USD 0.6590 USD
2023-03-03 0.6916 USD 19,981.5000 CELO 0.7470 USD 0.6730 USD 0.6780 USD 0.6890 USD
2023-03-02 0.7564 USD 4,686.3000 CELO 0.7790 USD 0.7370 USD 0.7380 USD 0.7470 USD
2023-03-01 0.7514 USD 66,502.5000 CELO 0.7490 USD 0.7410 USD 0.7490 USD 0.7800 USD
2023-02-28 0.7621 USD 55,091.8000 CELO 0.7720 USD 0.7450 USD 0.7510 USD 0.7510 USD
2023-02-27 0.7886 USD 1,252.0000 CELO 0.7980 USD 0.7640 USD 0.7680 USD 0.7680 USD
2023-02-26 0.7822 USD 270.4000 CELO 0.7850 USD 0.7800 USD 0.7800 USD 0.7980 USD
2023-02-25 0.7851 USD 83,301.7000 CELO 0.7820 USD 0.7710 USD 0.7730 USD 0.7850 USD
2023-02-24 0.7866 USD 12,177.2000 CELO 0.8060 USD 0.7640 USD 0.7720 USD 0.7730 USD
2023-02-23 0.8066 USD 10,789.1000 CELO 0.8210 USD 0.7880 USD 0.7980 USD 0.7980 USD
2023-02-22 0.8299 USD 9,862.8000 CELO 0.8550 USD 0.7880 USD 0.7960 USD 0.8180 USD
2023-02-21 0.8711 USD 5,497.4000 CELO 0.9000 USD 0.8410 USD 0.8410 USD 0.8410 USD
2023-02-20 0.8836 USD 41,038.8000 CELO 0.8440 USD 0.8400 USD 0.8830 USD 0.8980 USD
2023-02-19 0.8399 USD 16,959.2000 CELO 0.8390 USD 0.7940 USD 0.8090 USD 0.8400 USD