Crypto exchange Binance US

Market Celo (CELO) / USD

Identifier on Binance US: CELOUSD
Date Price Volume Open Low High Close
2023-02-17 0.8105 USD 11,796.4000 CELO 0.7750 USD 0.7350 USD 0.7750 USD 0.8280 USD
2023-02-16 0.8057 USD 9,583.5000 CELO 0.8290 USD 0.7750 USD 0.7760 USD 0.7760 USD
2023-02-15 0.7906 USD 14,625.3000 CELO 0.7550 USD 0.7410 USD 0.7420 USD 0.8170 USD
2023-02-14 0.7427 USD 24,237.7000 CELO 0.7360 USD 0.6910 USD 0.7230 USD 0.7480 USD
2023-02-13 0.7319 USD 25,330.0000 CELO 0.7940 USD 0.6870 USD 0.7240 USD 0.7390 USD
2023-02-12 0.8240 USD 26,096.8000 CELO 0.7790 USD 0.6870 USD 0.7630 USD 0.7960 USD
2023-02-11 0.7550 USD 5,610.9000 CELO 0.7150 USD 0.7050 USD 0.7100 USD 0.7850 USD
2023-02-10 0.7284 USD 7,728.2000 CELO 0.7230 USD 0.7160 USD 0.7170 USD 0.7880 USD
2023-02-09 0.7465 USD 89,496.1000 CELO 0.8310 USD 0.7090 USD 0.7140 USD 0.7210 USD
2023-02-08 0.8160 USD 47,723.8000 CELO 0.8180 USD 0.7900 USD 0.8030 USD 0.8350 USD
2023-02-07 0.8008 USD 44,745.1000 CELO 0.8020 USD 0.7420 USD 0.7560 USD 0.8180 USD
2023-02-06 0.8067 USD 15,890.4000 CELO 0.7790 USD 0.7790 USD 0.7910 USD 0.7830 USD
2023-02-05 0.7704 USD 130,574.2000 CELO 0.8000 USD 0.7010 USD 0.7570 USD 0.7660 USD
2023-02-04 0.8008 USD 18,787.8000 CELO 0.7940 USD 0.7010 USD 0.7690 USD 0.7850 USD
2023-02-03 0.7775 USD 5,471.2000 CELO 0.7620 USD 0.7580 USD 0.7580 USD 0.7990 USD
2023-02-02 0.7646 USD 14,912.4000 CELO 0.7750 USD 0.7420 USD 0.7460 USD 0.7460 USD
2023-02-01 0.7440 USD 9,512.6000 CELO 0.7340 USD 0.6890 USD 0.6950 USD 0.7690 USD
2023-01-31 0.7131 USD 7,280.4000 CELO 0.7070 USD 0.6990 USD 0.7000 USD 0.7340 USD
2023-01-30 0.7448 USD 17,655.1000 CELO 0.7900 USD 0.7030 USD 0.7030 USD 0.7030 USD
2023-01-29 0.7793 USD 13,969.2000 CELO 0.7670 USD 0.7670 USD 0.7720 USD 0.7820 USD
2023-01-28 0.7908 USD 8,545.9000 CELO 0.8000 USD 0.7640 USD 0.7660 USD 0.7720 USD
2023-01-27 0.7936 USD 16,621.7000 CELO 0.7930 USD 0.7630 USD 0.7670 USD 0.7960 USD
2023-01-26 0.7747 USD 39,322.2000 CELO 0.7420 USD 0.7390 USD 0.7430 USD 0.7900 USD
2023-01-25 0.7096 USD 40,375.4000 CELO 0.6890 USD 0.6720 USD 0.6750 USD 0.7350 USD
2023-01-24 0.7328 USD 36,559.0000 CELO 0.7540 USD 0.6830 USD 0.6990 USD 0.6830 USD
2023-01-23 0.7808 USD 49,003.9000 CELO 0.6850 USD 0.6850 USD 0.7170 USD 0.7540 USD
2023-01-22 0.6925 USD 8,148.1000 CELO 0.7010 USD 0.6760 USD 0.6760 USD 0.6760 USD
2023-01-21 0.7123 USD 14,769.5000 CELO 0.6860 USD 0.6860 USD 0.6970 USD 0.7010 USD
2023-01-20 0.6651 USD 16,525.0000 CELO 0.6360 USD 0.6210 USD 0.6240 USD 0.6810 USD
2023-01-19 0.6242 USD 7,606.3000 CELO 0.6270 USD 0.6140 USD 0.6160 USD 0.6320 USD
2023-01-18 0.6584 USD 18,961.3000 CELO 0.6840 USD 0.6180 USD 0.6220 USD 0.6290 USD
2023-01-17 0.6981 USD 8,814.3000 CELO 0.7230 USD 0.6840 USD 0.6900 USD 0.6900 USD
2023-01-16 0.7341 USD 71,917.0000 CELO 0.6430 USD 0.6430 USD 0.7110 USD 0.7290 USD
2023-01-15 0.6343 USD 9,169.5000 CELO 0.6240 USD 0.6240 USD 0.6240 USD 0.6360 USD
2023-01-14 0.6259 USD 15,630.7000 CELO 0.6080 USD 0.6060 USD 0.6150 USD 0.6270 USD
2023-01-13 0.5844 USD 5,310.2000 CELO 0.5800 USD 0.5760 USD 0.5760 USD 0.6010 USD
2023-01-12 0.5641 USD 6,388.5000 CELO 0.5650 USD 0.5540 USD 0.5570 USD 0.5790 USD
2023-01-11 0.5529 USD 16,020.9000 CELO 0.5570 USD 0.5330 USD 0.5340 USD 0.5630 USD
2023-01-10 0.5479 USD 5,874.9000 CELO 0.5480 USD 0.5390 USD 0.5390 USD 0.5570 USD
2023-01-09 0.5381 USD 36,578.5000 CELO 0.5220 USD 0.5190 USD 0.5270 USD 0.5480 USD
2023-01-08 0.5148 USD 4,237.7000 CELO 0.5090 USD 0.5070 USD 0.5080 USD 0.5200 USD
2023-01-07 0.5149 USD 3,919.2000 CELO 0.5140 USD 0.5100 USD 0.5100 USD 0.5100 USD
2023-01-06 0.5007 USD 4,581.3000 CELO 0.5010 USD 0.4800 USD 0.4800 USD 0.5150 USD
2023-01-05 0.5039 USD 8,936.5000 CELO 0.5070 USD 0.4980 USD 0.4980 USD 0.5010 USD
2023-01-04 0.5162 USD 15,753.4000 CELO 0.5110 USD 0.4990 USD 0.5000 USD 0.5060 USD
2023-01-03 0.4964 USD 5,248.8000 CELO 0.4950 USD 0.4900 USD 0.4920 USD 0.5110 USD
2023-01-02 0.4942 USD 14,168.2000 CELO 0.4840 USD 0.4710 USD 0.4730 USD 0.4950 USD
2023-01-01 0.4730 USD 27,130.8000 CELO 0.4730 USD 0.4660 USD 0.4670 USD 0.4860 USD
2022-12-31 0.4758 USD 919.9000 CELO 0.4800 USD 0.4740 USD 0.4740 USD 0.4760 USD
2022-12-30 0.4628 USD 5,385.0000 CELO 0.4730 USD 0.4560 USD 0.4610 USD 0.4790 USD