Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6653 USD |
9,171.0000 CELO |
0.6420 USD |
0.6280 USD |
0.6380 USD |
0.6780 USD |
| 2023-03-18 |
0.6571 USD |
4,252.0000 CELO |
0.6600 USD |
0.6410 USD |
0.6420 USD |
0.6410 USD |
| 2023-03-17 |
0.6295 USD |
6,390.5000 CELO |
0.6130 USD |
0.6030 USD |
0.6160 USD |
0.6580 USD |
| 2023-03-16 |
0.6023 USD |
9,907.9000 CELO |
0.5930 USD |
0.5850 USD |
0.5900 USD |
0.6070 USD |
| 2023-03-15 |
0.5946 USD |
10,406.2000 CELO |
0.6400 USD |
0.5510 USD |
0.5890 USD |
0.5950 USD |
| 2023-03-14 |
0.6382 USD |
21,404.5000 CELO |
0.6080 USD |
0.6000 USD |
0.6000 USD |
0.6410 USD |
| 2023-03-13 |
0.5788 USD |
16,755.3000 CELO |
0.5790 USD |
0.5520 USD |
0.5530 USD |
0.6090 USD |
| 2023-03-12 |
0.5181 USD |
67,800.0000 CELO |
0.5500 USD |
0.5110 USD |
0.5110 USD |
0.5690 USD |
| 2023-03-11 |
0.5552 USD |
14,776.4000 CELO |
0.5780 USD |
0.5000 USD |
0.5150 USD |
0.5350 USD |
| 2023-03-10 |
0.5681 USD |
15,435.0000 CELO |
0.5520 USD |
0.5450 USD |
0.5460 USD |
0.5680 USD |
| 2023-03-09 |
0.5865 USD |
18,637.7000 CELO |
0.5930 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2023-03-08 |
0.6040 USD |
14,609.6000 CELO |
0.6280 USD |
0.5870 USD |
0.5980 USD |
0.5930 USD |
| 2023-03-07 |
0.6302 USD |
33,554.8000 CELO |
0.6720 USD |
0.5770 USD |
0.6280 USD |
0.6280 USD |
| 2023-03-06 |
0.6863 USD |
7,281.2000 CELO |
0.6910 USD |
0.6650 USD |
0.6650 USD |
0.6720 USD |
| 2023-03-05 |
0.7034 USD |
125,365.0000 CELO |
0.7080 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-03-04 |
0.6793 USD |
5,427.0000 CELO |
0.6950 USD |
0.6590 USD |
0.6590 USD |
0.6590 USD |
| 2023-03-03 |
0.6916 USD |
19,981.5000 CELO |
0.7470 USD |
0.6730 USD |
0.6780 USD |
0.6890 USD |
| 2023-03-02 |
0.7564 USD |
4,686.3000 CELO |
0.7790 USD |
0.7370 USD |
0.7380 USD |
0.7470 USD |
| 2023-03-01 |
0.7514 USD |
66,502.5000 CELO |
0.7490 USD |
0.7410 USD |
0.7490 USD |
0.7800 USD |
| 2023-02-28 |
0.7621 USD |
55,091.8000 CELO |
0.7720 USD |
0.7450 USD |
0.7510 USD |
0.7510 USD |
| 2023-02-27 |
0.7886 USD |
1,252.0000 CELO |
0.7980 USD |
0.7640 USD |
0.7680 USD |
0.7680 USD |
| 2023-02-26 |
0.7822 USD |
270.4000 CELO |
0.7850 USD |
0.7800 USD |
0.7800 USD |
0.7980 USD |
| 2023-02-25 |
0.7851 USD |
83,301.7000 CELO |
0.7820 USD |
0.7710 USD |
0.7730 USD |
0.7850 USD |
| 2023-02-24 |
0.7866 USD |
12,177.2000 CELO |
0.8060 USD |
0.7640 USD |
0.7720 USD |
0.7730 USD |
| 2023-02-23 |
0.8066 USD |
10,789.1000 CELO |
0.8210 USD |
0.7880 USD |
0.7980 USD |
0.7980 USD |
| 2023-02-22 |
0.8299 USD |
9,862.8000 CELO |
0.8550 USD |
0.7880 USD |
0.7960 USD |
0.8180 USD |
| 2023-02-21 |
0.8711 USD |
5,497.4000 CELO |
0.9000 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2023-02-20 |
0.8836 USD |
41,038.8000 CELO |
0.8440 USD |
0.8400 USD |
0.8830 USD |
0.8980 USD |
| 2023-02-19 |
0.8399 USD |
16,959.2000 CELO |
0.8390 USD |
0.7940 USD |
0.8090 USD |
0.8400 USD |
| 2023-02-18 |
0.8285 USD |
15,069.9000 CELO |
0.8280 USD |
0.7830 USD |
0.8280 USD |
0.8390 USD |
| 2023-02-17 |
0.8105 USD |
11,796.4000 CELO |
0.7750 USD |
0.7350 USD |
0.7750 USD |
0.8280 USD |
| 2023-02-16 |
0.8057 USD |
9,583.5000 CELO |
0.8290 USD |
0.7750 USD |
0.7760 USD |
0.7760 USD |
| 2023-02-15 |
0.7906 USD |
14,625.3000 CELO |
0.7550 USD |
0.7410 USD |
0.7420 USD |
0.8170 USD |
| 2023-02-14 |
0.7427 USD |
24,237.7000 CELO |
0.7360 USD |
0.6910 USD |
0.7230 USD |
0.7480 USD |
| 2023-02-13 |
0.7319 USD |
25,330.0000 CELO |
0.7940 USD |
0.6870 USD |
0.7240 USD |
0.7390 USD |
| 2023-02-12 |
0.8240 USD |
26,096.8000 CELO |
0.7790 USD |
0.6870 USD |
0.7630 USD |
0.7960 USD |
| 2023-02-11 |
0.7550 USD |
5,610.9000 CELO |
0.7150 USD |
0.7050 USD |
0.7100 USD |
0.7850 USD |
| 2023-02-10 |
0.7284 USD |
7,728.2000 CELO |
0.7230 USD |
0.7160 USD |
0.7170 USD |
0.7880 USD |
| 2023-02-09 |
0.7465 USD |
89,496.1000 CELO |
0.8310 USD |
0.7090 USD |
0.7140 USD |
0.7210 USD |
| 2023-02-08 |
0.8160 USD |
47,723.8000 CELO |
0.8180 USD |
0.7900 USD |
0.8030 USD |
0.8350 USD |
| 2023-02-07 |
0.8008 USD |
44,745.1000 CELO |
0.8020 USD |
0.7420 USD |
0.7560 USD |
0.8180 USD |
| 2023-02-06 |
0.8067 USD |
15,890.4000 CELO |
0.7790 USD |
0.7790 USD |
0.7910 USD |
0.7830 USD |
| 2023-02-05 |
0.7704 USD |
130,574.2000 CELO |
0.8000 USD |
0.7010 USD |
0.7570 USD |
0.7660 USD |
| 2023-02-04 |
0.8008 USD |
18,787.8000 CELO |
0.7940 USD |
0.7010 USD |
0.7690 USD |
0.7850 USD |
| 2023-02-03 |
0.7775 USD |
5,471.2000 CELO |
0.7620 USD |
0.7580 USD |
0.7580 USD |
0.7990 USD |
| 2023-02-02 |
0.7646 USD |
14,912.4000 CELO |
0.7750 USD |
0.7420 USD |
0.7460 USD |
0.7460 USD |
| 2023-02-01 |
0.7440 USD |
9,512.6000 CELO |
0.7340 USD |
0.6890 USD |
0.6950 USD |
0.7690 USD |
| 2023-01-31 |
0.7131 USD |
7,280.4000 CELO |
0.7070 USD |
0.6990 USD |
0.7000 USD |
0.7340 USD |
| 2023-01-30 |
0.7448 USD |
17,655.1000 CELO |
0.7900 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2023-01-29 |
0.7793 USD |
13,969.2000 CELO |
0.7670 USD |
0.7670 USD |
0.7720 USD |
0.7820 USD |