Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.5934 USD |
5,014.6000 CELO |
0.5970 USD |
0.5900 USD |
0.5910 USD |
0.5910 USD |
| 2022-12-08 |
0.5980 USD |
8,039.6000 CELO |
0.5910 USD |
0.5790 USD |
0.5790 USD |
0.6010 USD |
| 2022-12-07 |
0.6118 USD |
19,436.2000 CELO |
0.6370 USD |
0.5860 USD |
0.5860 USD |
0.5890 USD |
| 2022-12-06 |
0.6442 USD |
6,381.8000 CELO |
0.6550 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-12-05 |
0.6765 USD |
25,875.1000 CELO |
0.6910 USD |
0.6530 USD |
0.6530 USD |
0.6530 USD |
| 2022-12-04 |
0.6937 USD |
53,764.6000 CELO |
0.6000 USD |
0.5800 USD |
0.5800 USD |
0.7100 USD |
| 2022-12-03 |
0.5952 USD |
5,303.4000 CELO |
0.6000 USD |
0.5830 USD |
0.5910 USD |
0.5830 USD |
| 2022-12-02 |
0.5764 USD |
8,568.5000 CELO |
0.5820 USD |
0.5700 USD |
0.5700 USD |
0.5960 USD |
| 2022-12-01 |
0.5902 USD |
12,646.1000 CELO |
0.6070 USD |
0.5810 USD |
0.5810 USD |
0.5820 USD |
| 2022-11-30 |
0.5981 USD |
62,195.3000 CELO |
0.6180 USD |
0.5810 USD |
0.5850 USD |
0.5960 USD |
| 2022-11-29 |
0.6224 USD |
38,642.4000 CELO |
0.6160 USD |
0.6030 USD |
0.6080 USD |
0.6180 USD |
| 2022-11-28 |
0.6842 USD |
144,733.5000 CELO |
0.7100 USD |
0.5020 USD |
0.6150 USD |
0.6170 USD |
| 2022-11-27 |
0.6632 USD |
94,350.3000 CELO |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.6810 USD |
| 2022-11-26 |
0.5181 USD |
971.5000 CELO |
0.5120 USD |
0.5120 USD |
0.5170 USD |
0.5180 USD |
| 2022-11-25 |
0.5019 USD |
7,878.1000 CELO |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.5140 USD |
| 2022-11-24 |
0.5128 USD |
20,169.7000 CELO |
0.5250 USD |
0.4960 USD |
0.4960 USD |
0.4960 USD |
| 2022-11-23 |
0.5115 USD |
16,654.1000 CELO |
0.5150 USD |
0.5000 USD |
0.5000 USD |
0.5220 USD |
| 2022-11-22 |
0.4990 USD |
70,148.2000 CELO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.5150 USD |
| 2022-11-21 |
0.4482 USD |
31,027.6000 CELO |
0.4590 USD |
0.4180 USD |
0.4210 USD |
0.4400 USD |
| 2022-11-20 |
0.4644 USD |
2,139.0000 CELO |
0.4600 USD |
0.4580 USD |
0.4580 USD |
0.4580 USD |
| 2022-11-19 |
0.4569 USD |
26,253.7000 CELO |
0.4590 USD |
0.4490 USD |
0.4520 USD |
0.4660 USD |
| 2022-11-18 |
0.4515 USD |
2,052.7000 CELO |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4600 USD |
| 2022-11-17 |
0.4394 USD |
9,781.7000 CELO |
0.4410 USD |
0.4330 USD |
0.4340 USD |
0.4410 USD |
| 2022-11-16 |
0.4311 USD |
35,746.7000 CELO |
0.4370 USD |
0.4230 USD |
0.4230 USD |
0.4320 USD |
| 2022-11-15 |
0.4295 USD |
34,872.1000 CELO |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4370 USD |
| 2022-11-14 |
0.4110 USD |
12,225.2000 CELO |
0.4260 USD |
0.3990 USD |
0.3990 USD |
0.4190 USD |
| 2022-11-13 |
0.4509 USD |
16,609.0000 CELO |
0.4550 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2022-11-12 |
0.4635 USD |
10,632.3000 CELO |
0.4830 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2022-11-11 |
0.4911 USD |
16,798.0000 CELO |
0.5200 USD |
0.4620 USD |
0.4730 USD |
0.4830 USD |
| 2022-11-10 |
0.4813 USD |
24,285.8000 CELO |
0.4470 USD |
0.4350 USD |
0.4350 USD |
0.5200 USD |
| 2022-11-09 |
0.5244 USD |
54,055.7000 CELO |
0.5740 USD |
0.4230 USD |
0.4340 USD |
0.4230 USD |
| 2022-11-08 |
0.6126 USD |
37,280.3000 CELO |
0.7410 USD |
0.4720 USD |
0.5730 USD |
0.5780 USD |
| 2022-11-07 |
0.7480 USD |
25,852.7000 CELO |
0.7320 USD |
0.7260 USD |
0.7270 USD |
0.7400 USD |
| 2022-11-06 |
0.7499 USD |
4,091.4000 CELO |
0.7610 USD |
0.7260 USD |
0.7310 USD |
0.7260 USD |
| 2022-11-05 |
0.7724 USD |
9,894.2000 CELO |
0.7700 USD |
0.7540 USD |
0.7590 USD |
0.7590 USD |
| 2022-11-04 |
0.7479 USD |
11,608.5000 CELO |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7700 USD |
| 2022-11-03 |
0.7211 USD |
4,474.8000 CELO |
0.7080 USD |
0.7080 USD |
0.7150 USD |
0.7150 USD |
| 2022-11-02 |
0.7120 USD |
7,426.9000 CELO |
0.7260 USD |
0.6990 USD |
0.6990 USD |
0.7090 USD |
| 2022-11-01 |
0.7460 USD |
14,458.0000 CELO |
0.7530 USD |
0.7200 USD |
0.7200 USD |
0.7260 USD |
| 2022-10-31 |
0.7421 USD |
9,411.2000 CELO |
0.7130 USD |
0.7130 USD |
0.7130 USD |
0.7510 USD |
| 2022-10-30 |
0.7138 USD |
9,327.9000 CELO |
0.7120 USD |
0.7070 USD |
0.7080 USD |
0.7130 USD |
| 2022-10-29 |
0.7208 USD |
12,884.2000 CELO |
0.7140 USD |
0.7100 USD |
0.7100 USD |
0.7220 USD |
| 2022-10-28 |
0.7060 USD |
5,204.8000 CELO |
0.7140 USD |
0.6940 USD |
0.6980 USD |
0.7140 USD |
| 2022-10-27 |
0.7163 USD |
14,170.0000 CELO |
0.7340 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2022-10-26 |
0.7219 USD |
1,521.8000 CELO |
0.7180 USD |
0.7140 USD |
0.7170 USD |
0.7280 USD |
| 2022-10-25 |
0.7126 USD |
1,110.1000 CELO |
0.7060 USD |
0.7010 USD |
0.7010 USD |
0.7160 USD |
| 2022-10-24 |
0.7070 USD |
108.6000 CELO |
0.7240 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2022-10-23 |
0.7225 USD |
25,889.3000 CELO |
0.7280 USD |
0.7050 USD |
0.7050 USD |
0.7240 USD |
| 2022-10-22 |
0.7283 USD |
9,314.1000 CELO |
0.7120 USD |
0.7120 USD |
0.7120 USD |
0.7280 USD |
| 2022-10-21 |
0.6914 USD |
18,699.0000 CELO |
0.6780 USD |
0.6650 USD |
0.6680 USD |
0.7110 USD |