Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.5244 USD |
54,055.7000 CELO |
0.5740 USD |
0.4230 USD |
0.4340 USD |
0.4230 USD |
| 2022-11-08 |
0.6126 USD |
37,280.3000 CELO |
0.7410 USD |
0.4720 USD |
0.5730 USD |
0.5780 USD |
| 2022-11-07 |
0.7480 USD |
25,852.7000 CELO |
0.7320 USD |
0.7260 USD |
0.7270 USD |
0.7400 USD |
| 2022-11-06 |
0.7499 USD |
4,091.4000 CELO |
0.7610 USD |
0.7260 USD |
0.7310 USD |
0.7260 USD |
| 2022-11-05 |
0.7724 USD |
9,894.2000 CELO |
0.7700 USD |
0.7540 USD |
0.7590 USD |
0.7590 USD |
| 2022-11-04 |
0.7479 USD |
11,608.5000 CELO |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7700 USD |
| 2022-11-03 |
0.7211 USD |
4,474.8000 CELO |
0.7080 USD |
0.7080 USD |
0.7150 USD |
0.7150 USD |
| 2022-11-02 |
0.7120 USD |
7,426.9000 CELO |
0.7260 USD |
0.6990 USD |
0.6990 USD |
0.7090 USD |
| 2022-11-01 |
0.7460 USD |
14,458.0000 CELO |
0.7530 USD |
0.7200 USD |
0.7200 USD |
0.7260 USD |
| 2022-10-31 |
0.7421 USD |
9,411.2000 CELO |
0.7130 USD |
0.7130 USD |
0.7130 USD |
0.7510 USD |
| 2022-10-30 |
0.7138 USD |
9,327.9000 CELO |
0.7120 USD |
0.7070 USD |
0.7080 USD |
0.7130 USD |
| 2022-10-29 |
0.7208 USD |
12,884.2000 CELO |
0.7140 USD |
0.7100 USD |
0.7100 USD |
0.7220 USD |
| 2022-10-28 |
0.7060 USD |
5,204.8000 CELO |
0.7140 USD |
0.6940 USD |
0.6980 USD |
0.7140 USD |
| 2022-10-27 |
0.7163 USD |
14,170.0000 CELO |
0.7340 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2022-10-26 |
0.7219 USD |
1,521.8000 CELO |
0.7180 USD |
0.7140 USD |
0.7170 USD |
0.7280 USD |
| 2022-10-25 |
0.7126 USD |
1,110.1000 CELO |
0.7060 USD |
0.7010 USD |
0.7010 USD |
0.7160 USD |
| 2022-10-24 |
0.7070 USD |
108.6000 CELO |
0.7240 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2022-10-23 |
0.7225 USD |
25,889.3000 CELO |
0.7280 USD |
0.7050 USD |
0.7050 USD |
0.7240 USD |
| 2022-10-22 |
0.7283 USD |
9,314.1000 CELO |
0.7120 USD |
0.7120 USD |
0.7120 USD |
0.7280 USD |
| 2022-10-21 |
0.6914 USD |
18,699.0000 CELO |
0.6780 USD |
0.6650 USD |
0.6680 USD |
0.7110 USD |
| 2022-10-20 |
0.6955 USD |
7,029.6000 CELO |
0.6920 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2022-10-19 |
0.7346 USD |
10,154.1000 CELO |
0.7360 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2022-10-18 |
0.7563 USD |
1,611.1000 CELO |
0.7600 USD |
0.7470 USD |
0.7500 USD |
0.7500 USD |
| 2022-10-17 |
0.7559 USD |
45,511.8000 CELO |
0.7470 USD |
0.7380 USD |
0.7430 USD |
0.7520 USD |
| 2022-10-16 |
0.7523 USD |
275,250.0000 CELO |
0.7360 USD |
0.7330 USD |
0.7330 USD |
0.7470 USD |
| 2022-10-15 |
0.7449 USD |
7,165.3000 CELO |
0.7610 USD |
0.7300 USD |
0.7310 USD |
0.7360 USD |
| 2022-10-14 |
0.7659 USD |
18,475.1000 CELO |
0.7360 USD |
0.7360 USD |
0.7400 USD |
0.7530 USD |
| 2022-10-13 |
0.7133 USD |
13,194.2000 CELO |
0.7540 USD |
0.6730 USD |
0.6800 USD |
0.7320 USD |
| 2022-10-12 |
0.7512 USD |
958.2000 CELO |
0.7500 USD |
0.7470 USD |
0.7470 USD |
0.7540 USD |
| 2022-10-11 |
0.7510 USD |
3,353.8000 CELO |
0.7620 USD |
0.7420 USD |
0.7420 USD |
0.7420 USD |
| 2022-10-10 |
0.7766 USD |
1,824.3000 CELO |
0.7740 USD |
0.7650 USD |
0.7720 USD |
0.7720 USD |
| 2022-10-09 |
0.7732 USD |
2,308.0000 CELO |
0.7690 USD |
0.7690 USD |
0.7690 USD |
0.7710 USD |
| 2022-10-08 |
0.7778 USD |
1,106.9000 CELO |
0.7750 USD |
0.7710 USD |
0.7710 USD |
0.7730 USD |
| 2022-10-07 |
0.7685 USD |
3,202.6000 CELO |
0.7660 USD |
0.7570 USD |
0.7660 USD |
0.7750 USD |
| 2022-10-06 |
0.7780 USD |
6,402.3000 CELO |
0.7820 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-10-05 |
0.7904 USD |
16,700.1000 CELO |
0.7940 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-10-04 |
0.7835 USD |
1,573.5000 CELO |
0.7790 USD |
0.7640 USD |
0.7640 USD |
0.7940 USD |
| 2022-10-03 |
0.7704 USD |
2,234.3000 CELO |
0.7520 USD |
0.7520 USD |
0.7520 USD |
0.7790 USD |
| 2022-10-02 |
0.7900 USD |
12,088.4000 CELO |
0.7880 USD |
0.7620 USD |
0.7650 USD |
0.7620 USD |
| 2022-10-01 |
0.7855 USD |
3,565.7000 CELO |
0.7940 USD |
0.7800 USD |
0.7840 USD |
0.7800 USD |
| 2022-09-30 |
0.8074 USD |
7,387.5000 CELO |
0.8150 USD |
0.7930 USD |
0.7940 USD |
0.7940 USD |
| 2022-09-29 |
0.7963 USD |
653.8000 CELO |
0.7850 USD |
0.7820 USD |
0.7820 USD |
0.8100 USD |
| 2022-09-28 |
0.7825 USD |
1,902.5000 CELO |
0.7900 USD |
0.7580 USD |
0.7580 USD |
0.7840 USD |
| 2022-09-27 |
0.7845 USD |
20,566.2000 CELO |
0.7780 USD |
0.7710 USD |
0.7780 USD |
0.7930 USD |
| 2022-09-26 |
0.7736 USD |
94,001.5000 CELO |
0.7810 USD |
0.7580 USD |
0.7620 USD |
0.7720 USD |
| 2022-09-25 |
0.7991 USD |
2,169.5000 CELO |
0.8160 USD |
0.7870 USD |
0.7880 USD |
0.7890 USD |
| 2022-09-24 |
0.8259 USD |
2,105.8000 CELO |
0.8250 USD |
0.8170 USD |
0.8180 USD |
0.8170 USD |
| 2022-09-23 |
0.8046 USD |
2,778.0000 CELO |
0.8030 USD |
0.7830 USD |
0.7870 USD |
0.7870 USD |
| 2022-09-22 |
0.7861 USD |
9,162.2000 CELO |
0.7230 USD |
0.7230 USD |
0.7230 USD |
0.8030 USD |
| 2022-09-21 |
0.7517 USD |
5,433.4000 CELO |
0.7520 USD |
0.7210 USD |
0.7230 USD |
0.7230 USD |