Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 CELO |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-06-26 |
0.5200 USD |
101.6000 CELO |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.5200 USD |
| 2023-06-25 |
0.4885 USD |
49.2000 CELO |
0.4890 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2023-06-24 |
0.4066 USD |
51.6000 CELO |
0.4390 USD |
0.4000 USD |
0.4000 USD |
0.4890 USD |
| 2023-06-23 |
0.4390 USD |
29.6000 CELO |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2023-06-22 |
0.4390 USD |
50.0000 CELO |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2023-06-21 |
0.4304 USD |
3,485.8000 CELO |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.4390 USD |
| 2023-06-20 |
0.3310 USD |
230.3000 CELO |
0.3760 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 CELO |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2023-06-18 |
0.3760 USD |
152.4000 CELO |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3760 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 CELO |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3710 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 CELO |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3710 USD |
| 2023-06-15 |
0.3881 USD |
368.4000 CELO |
0.4300 USD |
0.3300 USD |
0.3690 USD |
0.3710 USD |
| 2023-06-14 |
0.4754 USD |
177.2000 CELO |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.5000 USD |
| 2023-06-13 |
0.2986 USD |
1,074.8000 CELO |
0.3300 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-06-12 |
0.3998 USD |
866.7000 CELO |
0.4140 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2023-06-11 |
0.1974 USD |
26,275.3000 CELO |
0.3910 USD |
0.1100 USD |
0.2510 USD |
0.4140 USD |
| 2023-06-10 |
0.4678 USD |
12,150.0000 CELO |
0.4140 USD |
0.3900 USD |
0.3900 USD |
0.3910 USD |
| 2023-06-09 |
0.3762 USD |
11,180.5000 CELO |
0.4500 USD |
0.1870 USD |
0.4140 USD |
0.4140 USD |
| 2023-06-08 |
0.4492 USD |
796.1000 CELO |
0.4610 USD |
0.4400 USD |
0.4400 USD |
0.4500 USD |
| 2023-06-07 |
0.4821 USD |
5,152.6000 CELO |
0.5010 USD |
0.4610 USD |
0.4610 USD |
0.4610 USD |
| 2023-06-06 |
0.4795 USD |
2,985.8000 CELO |
0.4820 USD |
0.4630 USD |
0.4700 USD |
0.5010 USD |
| 2023-06-05 |
0.5195 USD |
9,553.2000 CELO |
0.5510 USD |
0.4800 USD |
0.4800 USD |
0.4850 USD |
| 2023-06-04 |
0.5446 USD |
3,438.6000 CELO |
0.5540 USD |
0.5040 USD |
0.5490 USD |
0.5510 USD |
| 2023-06-03 |
0.5461 USD |
6,791.7000 CELO |
0.5410 USD |
0.4850 USD |
0.5400 USD |
0.5560 USD |
| 2023-06-02 |
0.5376 USD |
6,283.3000 CELO |
0.5120 USD |
0.5040 USD |
0.5300 USD |
0.5460 USD |
| 2023-06-01 |
0.5234 USD |
5,740.7000 CELO |
0.5150 USD |
0.4950 USD |
0.4950 USD |
0.5240 USD |
| 2023-05-31 |
0.5085 USD |
6,914.1000 CELO |
0.5190 USD |
0.4940 USD |
0.4940 USD |
0.5020 USD |
| 2023-05-30 |
0.5174 USD |
3,367.1000 CELO |
0.5200 USD |
0.4910 USD |
0.5170 USD |
0.5190 USD |
| 2023-05-29 |
0.4972 USD |
9,072.0000 CELO |
0.5400 USD |
0.4810 USD |
0.5200 USD |
0.5200 USD |
| 2023-05-28 |
0.5559 USD |
2,120.5000 CELO |
0.5340 USD |
0.5270 USD |
0.5320 USD |
0.5400 USD |
| 2023-05-27 |
0.5204 USD |
1,123.2000 CELO |
0.5180 USD |
0.5130 USD |
0.5150 USD |
0.5310 USD |
| 2023-05-26 |
0.5087 USD |
5,778.1000 CELO |
0.5000 USD |
0.4830 USD |
0.5020 USD |
0.5180 USD |
| 2023-05-25 |
0.4916 USD |
4,430.5000 CELO |
0.5060 USD |
0.4830 USD |
0.4920 USD |
0.5030 USD |
| 2023-05-24 |
0.5136 USD |
3,205.5000 CELO |
0.5240 USD |
0.5070 USD |
0.5090 USD |
0.5070 USD |
| 2023-05-23 |
0.5242 USD |
204.6000 CELO |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5240 USD |
| 2023-05-22 |
0.5217 USD |
6,344.4000 CELO |
0.5210 USD |
0.5060 USD |
0.5120 USD |
0.5190 USD |
| 2023-05-21 |
0.5300 USD |
5,542.8000 CELO |
0.5470 USD |
0.5120 USD |
0.5160 USD |
0.5210 USD |
| 2023-05-20 |
0.5323 USD |
683.7000 CELO |
0.5330 USD |
0.5320 USD |
0.5320 USD |
0.5360 USD |
| 2023-05-19 |
0.5368 USD |
4,844.3000 CELO |
0.5310 USD |
0.5270 USD |
0.5270 USD |
0.5330 USD |
| 2023-05-18 |
0.5413 USD |
2,852.8000 CELO |
0.5510 USD |
0.5280 USD |
0.5280 USD |
0.5310 USD |
| 2023-05-17 |
0.5596 USD |
3,934.2000 CELO |
0.5520 USD |
0.5050 USD |
0.5270 USD |
0.5510 USD |
| 2023-05-16 |
0.5622 USD |
8,022.1000 CELO |
0.5360 USD |
0.5360 USD |
0.5360 USD |
0.5580 USD |
| 2023-05-15 |
0.5315 USD |
2,210.1000 CELO |
0.5310 USD |
0.5120 USD |
0.5120 USD |
0.5310 USD |
| 2023-05-14 |
0.5183 USD |
7,719.7000 CELO |
0.5200 USD |
0.4840 USD |
0.5120 USD |
0.5230 USD |
| 2023-05-13 |
0.5264 USD |
2,646.9000 CELO |
0.5200 USD |
0.5120 USD |
0.5120 USD |
0.5200 USD |
| 2023-05-12 |
0.5020 USD |
677.6000 CELO |
0.5200 USD |
0.5000 USD |
0.5000 USD |
0.5180 USD |
| 2023-05-11 |
0.5186 USD |
5,500.3000 CELO |
0.5270 USD |
0.5130 USD |
0.5130 USD |
0.5200 USD |
| 2023-05-10 |
0.5213 USD |
6,280.4000 CELO |
0.5230 USD |
0.5130 USD |
0.5170 USD |
0.5350 USD |
| 2023-05-09 |
0.5222 USD |
3,406.6000 CELO |
0.5230 USD |
0.5160 USD |
0.5160 USD |
0.5240 USD |