Identifier on Binance US: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.4717 USD |
1,079.1000 CELO |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4700 USD |
| 2022-12-28 |
0.4658 USD |
31,181.4000 CELO |
0.4920 USD |
0.4510 USD |
0.4550 USD |
0.4550 USD |
| 2022-12-27 |
0.4853 USD |
5,658.1000 CELO |
0.4900 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2022-12-26 |
0.4896 USD |
5,350.3000 CELO |
0.5040 USD |
0.4850 USD |
0.4850 USD |
0.4890 USD |
| 2022-12-25 |
0.5165 USD |
66,219.8000 CELO |
0.4890 USD |
0.4890 USD |
0.5020 USD |
0.5040 USD |
| 2022-12-24 |
0.4863 USD |
587.8000 CELO |
0.4900 USD |
0.4840 USD |
0.4840 USD |
0.4860 USD |
| 2022-12-23 |
0.4886 USD |
832.6000 CELO |
0.4910 USD |
0.4870 USD |
0.4900 USD |
0.4900 USD |
| 2022-12-22 |
0.4955 USD |
3,062.6000 CELO |
0.5050 USD |
0.4870 USD |
0.4880 USD |
0.4910 USD |
| 2022-12-21 |
0.4519 USD |
11,061.7000 CELO |
0.5150 USD |
0.2600 USD |
0.4950 USD |
0.4950 USD |
| 2022-12-20 |
0.5072 USD |
919.1000 CELO |
0.5090 USD |
0.5000 USD |
0.5020 USD |
0.5100 USD |
| 2022-12-19 |
0.5247 USD |
4,839.7000 CELO |
0.5300 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2022-12-18 |
0.5236 USD |
7,687.2000 CELO |
0.5220 USD |
0.5170 USD |
0.5180 USD |
0.5310 USD |
| 2022-12-17 |
0.5145 USD |
5,559.8000 CELO |
0.5320 USD |
0.5060 USD |
0.5060 USD |
0.5260 USD |
| 2022-12-16 |
0.5819 USD |
84,131.8000 CELO |
0.5700 USD |
0.5370 USD |
0.5500 USD |
0.5370 USD |
| 2022-12-15 |
0.5872 USD |
27,942.6000 CELO |
0.5460 USD |
0.5350 USD |
0.5350 USD |
0.5720 USD |
| 2022-12-14 |
0.5490 USD |
13,643.4000 CELO |
0.5610 USD |
0.5420 USD |
0.5460 USD |
0.5460 USD |
| 2022-12-13 |
0.5622 USD |
36,228.2000 CELO |
0.5620 USD |
0.5410 USD |
0.5410 USD |
0.5550 USD |
| 2022-12-12 |
0.5704 USD |
94,163.3000 CELO |
0.5830 USD |
0.5420 USD |
0.5580 USD |
0.5620 USD |
| 2022-12-11 |
0.5893 USD |
827.4000 CELO |
0.5960 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2022-12-10 |
0.6315 USD |
59,791.0000 CELO |
0.6010 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2022-12-09 |
0.5934 USD |
5,014.6000 CELO |
0.5970 USD |
0.5900 USD |
0.5910 USD |
0.5910 USD |
| 2022-12-08 |
0.5980 USD |
8,039.6000 CELO |
0.5910 USD |
0.5790 USD |
0.5790 USD |
0.6010 USD |
| 2022-12-07 |
0.6118 USD |
19,436.2000 CELO |
0.6370 USD |
0.5860 USD |
0.5860 USD |
0.5890 USD |
| 2022-12-06 |
0.6442 USD |
6,381.8000 CELO |
0.6550 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-12-05 |
0.6765 USD |
25,875.1000 CELO |
0.6910 USD |
0.6530 USD |
0.6530 USD |
0.6530 USD |
| 2022-12-04 |
0.6937 USD |
53,764.6000 CELO |
0.6000 USD |
0.5800 USD |
0.5800 USD |
0.7100 USD |
| 2022-12-03 |
0.5952 USD |
5,303.4000 CELO |
0.6000 USD |
0.5830 USD |
0.5910 USD |
0.5830 USD |
| 2022-12-02 |
0.5764 USD |
8,568.5000 CELO |
0.5820 USD |
0.5700 USD |
0.5700 USD |
0.5960 USD |
| 2022-12-01 |
0.5902 USD |
12,646.1000 CELO |
0.6070 USD |
0.5810 USD |
0.5810 USD |
0.5820 USD |
| 2022-11-30 |
0.5981 USD |
62,195.3000 CELO |
0.6180 USD |
0.5810 USD |
0.5850 USD |
0.5960 USD |
| 2022-11-29 |
0.6224 USD |
38,642.4000 CELO |
0.6160 USD |
0.6030 USD |
0.6080 USD |
0.6180 USD |
| 2022-11-28 |
0.6842 USD |
144,733.5000 CELO |
0.7100 USD |
0.5020 USD |
0.6150 USD |
0.6170 USD |
| 2022-11-27 |
0.6632 USD |
94,350.3000 CELO |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.6810 USD |
| 2022-11-26 |
0.5181 USD |
971.5000 CELO |
0.5120 USD |
0.5120 USD |
0.5170 USD |
0.5180 USD |
| 2022-11-25 |
0.5019 USD |
7,878.1000 CELO |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.5140 USD |
| 2022-11-24 |
0.5128 USD |
20,169.7000 CELO |
0.5250 USD |
0.4960 USD |
0.4960 USD |
0.4960 USD |
| 2022-11-23 |
0.5115 USD |
16,654.1000 CELO |
0.5150 USD |
0.5000 USD |
0.5000 USD |
0.5220 USD |
| 2022-11-22 |
0.4990 USD |
70,148.2000 CELO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.5150 USD |
| 2022-11-21 |
0.4482 USD |
31,027.6000 CELO |
0.4590 USD |
0.4180 USD |
0.4210 USD |
0.4400 USD |
| 2022-11-20 |
0.4644 USD |
2,139.0000 CELO |
0.4600 USD |
0.4580 USD |
0.4580 USD |
0.4580 USD |
| 2022-11-19 |
0.4569 USD |
26,253.7000 CELO |
0.4590 USD |
0.4490 USD |
0.4520 USD |
0.4660 USD |
| 2022-11-18 |
0.4515 USD |
2,052.7000 CELO |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4600 USD |
| 2022-11-17 |
0.4394 USD |
9,781.7000 CELO |
0.4410 USD |
0.4330 USD |
0.4340 USD |
0.4410 USD |
| 2022-11-16 |
0.4311 USD |
35,746.7000 CELO |
0.4370 USD |
0.4230 USD |
0.4230 USD |
0.4320 USD |
| 2022-11-15 |
0.4295 USD |
34,872.1000 CELO |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4370 USD |
| 2022-11-14 |
0.4110 USD |
12,225.2000 CELO |
0.4260 USD |
0.3990 USD |
0.3990 USD |
0.4190 USD |
| 2022-11-13 |
0.4509 USD |
16,609.0000 CELO |
0.4550 USD |
0.4260 USD |
0.4260 USD |
0.4260 USD |
| 2022-11-12 |
0.4635 USD |
10,632.3000 CELO |
0.4830 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2022-11-11 |
0.4911 USD |
16,798.0000 CELO |
0.5200 USD |
0.4620 USD |
0.4730 USD |
0.4830 USD |
| 2022-11-10 |
0.4813 USD |
24,285.8000 CELO |
0.4470 USD |
0.4350 USD |
0.4350 USD |
0.5200 USD |